Pubblicita'
Pubblicita'
WETH
2,957.44
-51.76
-1.72%
12 lug, 19:38 UTC
(WETH) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$2,550.07
Differenza di Prezzo
$181.19
% Variazione
6.53%
| 12 lug 2025 | $2,957.93 | $2,957.44 | $6,798 | - |
| 11 lug 2025 | $2,964.27 | $2,957.93 | $1,653 | - |
| 10 lug 2025 | $2,777.17 | $2,964.27 | $2,995 | - |
| 09 lug 2025 | $2,624.88 | $2,777.17 | $1,647 | - |
| 08 lug 2025 | $2,549.52 | $2,624.88 | $1,415 | - |
| 07 lug 2025 | $2,592.47 | $2,549.52 | $1,879 | - |
| 06 lug 2025 | $2,520.86 | $2,592.47 | $494 | - |
| 05 lug 2025 | $2,516.51 | $2,520.86 | $1,964 | - |
| 04 lug 2025 | $2,599.50 | $2,516.51 | $2,222 | - |
| 03 lug 2025 | $2,601.73 | $2,599.50 | $4,455 | - |
| 02 lug 2025 | $2,415.27 | $2,601.73 | $1,729 | - |
| 01 lug 2025 | $2,511.69 | $2,415.27 | $1,949 | - |
| 30 giu 2025 | $2,518.81 | $2,511.69 | $2,121 | - |
| 29 giu 2025 | $2,445.67 | $2,518.81 | $321 | - |
| 28 giu 2025 | $2,427.35 | $2,445.67 | $1,997 | - |
| 27 giu 2025 | $2,424.52 | $2,427.35 | $3,570 | - |
| 26 giu 2025 | $2,435.27 | $2,424.52 | $2,413 | - |
| 25 giu 2025 | $2,447.14 | $2,435.27 | $3,044 | - |
| 24 giu 2025 | $2,427.69 | $2,447.14 | $5,038 | - |
| 23 giu 2025 | $2,232.56 | $2,427.69 | $2,461 | - |
| 22 giu 2025 | $2,263.50 | $2,232.56 | $3,484 | - |
| 21 giu 2025 | $2,428.41 | $2,263.50 | $4,127 | - |
| 20 giu 2025 | $2,528.45 | $2,428.41 | $1,353 | - |
| 19 giu 2025 | $2,532.90 | $2,528.45 | $3,865 | - |
| 18 giu 2025 | $2,517.67 | $2,532.90 | $5,638 | - |
| 17 giu 2025 | $2,588.63 | $2,517.67 | $4,882 | - |
| 16 giu 2025 | $2,544.58 | $2,588.63 | $2,023 | - |
| 15 giu 2025 | $2,535.21 | $2,544.58 | $1,836 | - |
| 14 giu 2025 | $2,578.57 | $2,535.21 | $9,772 | - |
| 13 giu 2025 | $2,658.61 | $2,578.57 | $2,981 | - |
| 12 giu 2025 | $2,776.24 | $2,658.61 | $2,833 | - |
Pubblicita'