Pubblicita'
Pubblicita'

MT

Classifica #2576
 logo

0.00707958148
+0.00033843581
+5.02%
03 lug, 10:02 UTC

(MT) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00692146554
Differenza di Prezzo
$-0.00012509237
% Variazione
-1.74%
03 lug 2025$0.00707954826$0.00707958148$13,709$2,851,758
02 lug 2025$0.00645411806$0.00707954826$923$2,591,430
01 lug 2025$0.00664908390$0.00645411806$13,187$2,672,488
30 giu 2025$0.00665549352$0.00664908390$2,825$2,675,060
29 giu 2025$0.00645521212$0.00665549352$13,984$2,594,533
28 giu 2025$0.00661490150$0.00645521212$1,162$2,656,883
27 giu 2025$0.00663039401$0.00661490150$3,610$2,665,417
26 giu 2025$0.00672462062$0.00663039401$15,636$2,702,845
25 giu 2025$0.00662392229$0.00672462062$11,991$2,662,718
24 giu 2025$0.00658307719$0.00662392229$7,254$2,645,235
23 giu 2025$0.00618030184$0.00658307719$6,939$2,481,279
22 giu 2025$0.00654918653$0.00618030184$8,129$2,546,407
21 giu 2025$0.00667466184$0.00654918653$10,602$2,682,765
20 giu 2025$0.00680392116$0.00667466184$2,598$2,736,425
19 giu 2025$0.00680644762$0.00680392116$7,556$2,735,734
18 giu 2025$0.00680279919$0.00680644762$5,726$2,735,672
17 giu 2025$0.00696972790$0.00680279919$2,859$2,814,266
16 giu 2025$0.00700209900$0.00696972790$424$2,814,448
15 giu 2025$0.00700007543$0.00700209900$181$2,814,741
14 giu 2025$0.00706907357$0.00700007543$5,409$2,841,292
13 giu 2025$0.00724919335$0.00706907357$2,589$2,913,688
12 giu 2025$0.00754668167$0.00724919335$2,247$3,029,872
11 giu 2025$0.00761891671$0.00754668167$5,772$3,082,152
10 giu 2025$0.00752470659$0.00761891671$3,523$3,024,426
09 giu 2025$0.00714956002$0.00752470659$1,551$2,873,865
08 giu 2025$0.00725543187$0.00714956002$1,994$2,915,324
07 giu 2025$0.00719432684$0.00725543187$1,406$2,893,247
06 giu 2025$0.00699843214$0.00719432684$15,122$2,812,899
05 giu 2025$0.00735910987$0.00699843214$18,948$2,957,867
04 giu 2025$0.00702859943$0.00735910987$2,646$2,831,411
03 giu 2025$0.00720467386$0.00702859943$14,856$2,888,660
Pubblicita'