Pubblicita'
Pubblicita'
MWD
Classifica #5651
0.00014199348
+0.00000012357
+0.09%
29 mar, 20:46 UTC
(MWD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00014264699
Differenza di Prezzo
$-0.00000232368
% Variazione
-1.61%
| 30 mar 2025 | $0.00014207032 | $0.00014199348 | $27 | $142,070 |
| 28 mar 2025 | $0.00014149370 | $0.00014207032 | $3 | $142,059 |
| 27 mar 2025 | $0.00013945107 | $0.00014149370 | $3 | $139,470 |
| 26 mar 2025 | $0.00013879327 | $0.00013945107 | $61 | $138,690 |
| 25 mar 2025 | $0.00014018101 | $0.00013879327 | $59 | $141,022 |
| 24 mar 2025 | $0.00014070703 | $0.00014018101 | $111 | $140,558 |
| 23 mar 2025 | $0.00014542549 | $0.00014070703 | $3 | $145,525 |
| 22 mar 2025 | $0.00014310339 | $0.00014542549 | $2 | $143,103 |
| 21 mar 2025 | $0.00014549268 | $0.00014310339 | $29 | $145,564 |
| 20 mar 2025 | $0.00014293608 | $0.00014549268 | $431 | $142,798 |
| 19 mar 2025 | $0.00014193249 | $0.00014293608 | $202 | $142,017 |
| 18 mar 2025 | $0.00013035964 | $0.00014193249 | $57 | $130,344 |
| 17 mar 2025 | $0.00013035964 | $0.00013035964 | $57 | $130,344 |
| 15 mar 2025 | $0.00013541140 | $0.00013035964 | $97 | $135,411 |
| 14 mar 2025 | $0.00013355272 | $0.00013541140 | $95 | $133,985 |
| 13 mar 2025 | $0.00013255974 | $0.00013355272 | $125 | $132,515 |
| 12 mar 2025 | $0.00013462220 | $0.00013255974 | $33 | $134,670 |
| 11 mar 2025 | $0.00013794496 | $0.00013462220 | $4 | $137,945 |
| 10 mar 2025 | $0.00014268187 | $0.00013794496 | $684 | $142,682 |
| 09 mar 2025 | $0.00015285844 | $0.00014268187 | $98 | $152,927 |
| 08 mar 2025 | $0.00015182736 | $0.00015285844 | $8 | $151,804 |
| 07 mar 2025 | $0.00015150956 | $0.00015182736 | $8 | $151,564 |
| 06 mar 2025 | $0.00015465531 | $0.00015150956 | $1,621 | $154,625 |
| 05 mar 2025 | $0.00014565125 | $0.00015465531 | $146 | $145,651 |
| 04 mar 2025 | $0.00015297859 | $0.00014565125 | $76 | $152,371 |
| 03 mar 2025 | $0.00015310852 | $0.00015297859 | $77 | $153,109 |
| 02 mar 2025 | $0.00014720270 | $0.00015310852 | $52 | $147,125 |
| 01 mar 2025 | $0.00014586248 | $0.00014720270 | $208 | $145,862 |
| 28 feb 2025 | $0.00014251592 | $0.00014586248 | $36 | $142,516 |
| 27 feb 2025 | $0.00014156885 | $0.00014251592 | $36 | $141,553 |
| 26 feb 2025 | $0.00014431717 | $0.00014156885 | $338 | $144,317 |
Pubblicita'