Pubblicita'
Pubblicita'
MEFA
Classifica #5160
0.00003289950
+0.00000078691
+2.45%
05 lug, 17:39 UTC
(MEFA) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00003666981
Differenza di Prezzo
$-0.00000154536
% Variazione
-4.49%
| 05 lug 2025 | $0.00003205278 | $0.00003289950 | $54,088 | $304,692 |
| 04 lug 2025 | $0.00003319941 | $0.00003205278 | $54,572 | $315,024 |
| 03 lug 2025 | $0.00003322851 | $0.00003319941 | $56,848 | $313,135 |
| 02 lug 2025 | $0.00003271659 | $0.00003322851 | $52,712 | $311,002 |
| 01 lug 2025 | $0.00003293491 | $0.00003271659 | $58,533 | $313,079 |
| 30 giu 2025 | $0.00003341827 | $0.00003293491 | $53,908 | $318,622 |
| 29 giu 2025 | $0.00003343963 | $0.00003341827 | $54,417 | $317,878 |
| 28 giu 2025 | $0.00003337188 | $0.00003343963 | $56,010 | $317,234 |
| 27 giu 2025 | $0.00003308329 | $0.00003337188 | $54,545 | $314,491 |
| 26 giu 2025 | $0.00003440750 | $0.00003308329 | $53,592 | $327,073 |
| 25 giu 2025 | $0.00003485696 | $0.00003440750 | $51,546 | $331,352 |
| 24 giu 2025 | $0.00003656022 | $0.00003485696 | $53,983 | $348,339 |
| 23 giu 2025 | $0.00003720600 | $0.00003656022 | $55,140 | $353,682 |
| 22 giu 2025 | $0.00003863069 | $0.00003720600 | $56,380 | $367,225 |
| 21 giu 2025 | $0.00003936981 | $0.00003863069 | $57,433 | $372,076 |
| 20 giu 2025 | $0.00003749779 | $0.00003936981 | $53,867 | $356,463 |
| 19 giu 2025 | $0.00003856647 | $0.00003749779 | $51,949 | $366,622 |
| 18 giu 2025 | $0.00004029650 | $0.00003856647 | $54,728 | $382,308 |
| 17 giu 2025 | $0.00004110833 | $0.00004029650 | $56,140 | $390,785 |
| 16 giu 2025 | $0.00004012166 | $0.00004110833 | $54,350 | $381,406 |
| 15 giu 2025 | $0.00003945131 | $0.00004012166 | $55,534 | $375,797 |
| 14 giu 2025 | $0.00003954448 | $0.00003945131 | $60,217 | $375,919 |
| 13 giu 2025 | $0.00003837998 | $0.00003954448 | $55,926 | $365,991 |
| 12 giu 2025 | $0.00003977558 | $0.00003837998 | $53,440 | $378,116 |
| 11 giu 2025 | $0.00004029062 | $0.00003977558 | $54,522 | $383,493 |
| 10 giu 2025 | $0.00004040454 | $0.00004029062 | $55,004 | $384,095 |
| 09 giu 2025 | $0.00004020048 | $0.00004040454 | $54,683 | $382,156 |
| 08 giu 2025 | $0.00004057467 | $0.00004020048 | $58,648 | $385,713 |
| 07 giu 2025 | $0.00003756465 | $0.00004057467 | $62,331 | $357,100 |
| 06 giu 2025 | $0.00003336777 | $0.00003756465 | $52,473 | $317,204 |
| 05 giu 2025 | $0.00003444487 | $0.00003336777 | $52,670 | $327,443 |
Pubblicita'