Pubblicita'
Pubblicita'

MRS

 logo

9.72
-0.09358397975
-0.95%
15 mar, 02:32 UTC

(MRS) Dati Storici

Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$8.55
Differenza di Prezzo
$6.79
% Variazione
231.36%
15 mar 2025$10.10$9.72$24,906-
14 mar 2025$9.82$10.10$39,825-
13 mar 2025$10.00$9.82$55,755-
12 mar 2025$13.35$10.00$41,869-
11 mar 2025$9.21$13.35$14,161-
10 mar 2025$10.47$9.21$24,358-
09 mar 2025$10.64$10.47$32,329-
08 mar 2025$14.43$10.64$78,269-
07 mar 2025$21.72$14.43$221,472-
06 mar 2025$14.70$21.72$84,378-
05 mar 2025$11.03$14.70$168,665-
04 mar 2025$6.69$11.03$7,881-
03 mar 2025$6.97$6.69$31,802-
02 mar 2025$8.05$6.97$20,283-
01 mar 2025$8.58$8.05$27,413-
28 feb 2025$10.28$8.58$45,115-
27 feb 2025$11.94$10.28$91,641-
26 feb 2025$10.88$11.94$253,440-
25 feb 2025$10.51$10.88$71,714-
24 feb 2025$8.17$10.51$88,508-
23 feb 2025$8.71$8.17$246,034-
22 feb 2025$8.07$8.71$20,853-
21 feb 2025$8.88$8.07$231,335-
20 feb 2025$4.09$8.88$32,943-
19 feb 2025$5.83$4.09$126,849-
18 feb 2025$2.88$5.83$61,027$242,266,217
17 feb 2025$2.89$2.88$60,967$243,240,345
16 feb 2025$2.93$2.89$62,297$246,788,084
15 feb 2025$2.93$2.93$61,327$246,357,692
14 feb 2025$2.90$2.93$60,897$244,236,944
13 feb 2025$2.93$2.90$62,335$246,744,892
Pubblicita'