Pubblicita'
Pubblicita'

MBTCS

Classifica #6595
 logo

0.62759
-0.00021863188
-0.03%
09 lug, 00:54 UTC

(MBTCS) Dati Storici

Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$0.62434
Differenza di Prezzo
$0.00533308932
% Variazione
0.86%
09 lug 2025$0.62683$0.62759$19,894$104,857
08 lug 2025$0.62780572071$0.62683$17,234$105,025
07 lug 2025$0.62652$0.62780572071$23,487$104,815
06 lug 2025$0.62587$0.62652$18,722$104,712
05 lug 2025$0.62647$0.62587$17,428$104,803
04 lug 2025$0.62807527537$0.62647$23,582$105,078
03 lug 2025$0.62804697740$0.62807527537$20,197$105,069
02 lug 2025$0.62756$0.62804697740$22,482$104,985
01 lug 2025$0.62680645870$0.62756$19,384$104,871
30 giu 2025$0.62744$0.62680645870$17,766$104,965
29 giu 2025$0.62699$0.62744$23,010$104,894
28 giu 2025$0.62610605436$0.62699$19,160$104,741
27 giu 2025$0.62563$0.62610605436$19,944$104,666
26 giu 2025$0.62552$0.62563$17,437$104,644
25 giu 2025$0.62173$0.62552$15,509$104,011
24 giu 2025$0.62211$0.62173$23,343$104,084
23 giu 2025$0.62141$0.62211$20,163$103,957
22 giu 2025$0.62282$0.62141$21,047$104,190
21 giu 2025$0.62186$0.62282$16,820$104,049
20 giu 2025$0.62129$0.62186$15,820$103,936
19 giu 2025$0.62120544427$0.62129$23,378$103,921
18 giu 2025$0.62086901316$0.62120544427$20,006$103,862
17 giu 2025$0.62174$0.62086901316$15,311$104,002
16 giu 2025$0.62225$0.62174$19,572$104,097
15 giu 2025$0.62178$0.62225$25,084$104,011
14 giu 2025$0.62226$0.62178$23,629$104,098
13 giu 2025$0.62226$0.62226$23,629$104,098
Pubblicita'