Pubblicita'
Pubblicita'

MELANIA

Classifica #366
 logo

0.20667822676
-0.00563904862
-2.66%
03 lug, 20:41 UTC

(MELANIA) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.25714
Differenza di Prezzo
$-0.11518
% Variazione
-35.79%
03 lug 2025$0.21208792069$0.20667822676$10,154,332$131,643,704
02 lug 2025$0.19718$0.21208792069$11,085,731$121,988,703
01 lug 2025$0.20476325484$0.19718$8,925,949$127,045,646
30 giu 2025$0.20784405677$0.20476325484$11,699,515$128,836,343
29 giu 2025$0.20227398686$0.20784405677$18,709,069$125,380,848
28 giu 2025$0.19289$0.20227398686$11,743,972$119,604,997
27 giu 2025$0.19541$0.19289$8,974,860$121,223,822
26 giu 2025$0.20591112827$0.19541$9,497,847$127,586,757
25 giu 2025$0.21291$0.20591112827$10,831,376$131,800,169
24 giu 2025$0.22043789499$0.21291$12,367,621$131,830,994
23 giu 2025$0.20709538143$0.22043789499$10,797,236$123,621,672
22 giu 2025$0.21620764109$0.20709538143$8,833,239$129,184,243
21 giu 2025$0.23054787096$0.21620764109$12,370,769$137,717,099
20 giu 2025$0.24635$0.23054787096$8,903,283$147,168,189
19 giu 2025$0.25356$0.24635$11,260,571$151,501,034
18 giu 2025$0.25116$0.25356$14,215,444$150,202,707
17 giu 2025$0.25948$0.25116$14,965,319$155,771,296
16 giu 2025$0.26660398787$0.25948$8,534,860$106,436,647
15 giu 2025$0.26361$0.26660398787$12,053,086$105,171,457
14 giu 2025$0.26518$0.26361$23,023,382$105,796,185
13 giu 2025$0.26833$0.26518$20,766,380$107,295,816
12 giu 2025$0.29175$0.26833$21,946,044$116,365,191
11 giu 2025$0.31410936011$0.29175$25,664,971$125,333,487
10 giu 2025$0.31374$0.31410936011$23,126,913$125,279,326
09 giu 2025$0.30034028759$0.31374$14,401,163$119,828,779
08 giu 2025$0.30221395805$0.30034028759$16,718,147$120,499,555
07 giu 2025$0.29601344373$0.30221395805$25,242,925$118,091,894
06 giu 2025$0.29389$0.29601344373$28,050,829$117,272,762
05 giu 2025$0.32837$0.29389$27,480,393$130,983,880
04 giu 2025$0.34321$0.32837$35,513,114$137,028,522
03 giu 2025$0.32185$0.34321$15,348,737$128,426,051
Pubblicita'