Pubblicita'
Pubblicita'
MEE
0.00332345816
-0.00003072118
-0.92%
31 mar, 06:01 UTC
(MEE) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00385644444
Differenza di Prezzo
$-0.00083544265
% Variazione
-20.09%
| 31 mar 2025 | $0.00327483692 | $0.00332345816 | $138,768 | - |
| 30 mar 2025 | $0.00346311643 | $0.00327483692 | $110,768 | - |
| 29 mar 2025 | $0.00353773763 | $0.00346311643 | $146,970 | - |
| 28 mar 2025 | $0.00403487874 | $0.00353773763 | $170,138 | - |
| 27 mar 2025 | $0.00338632651 | $0.00403487874 | $121,805 | - |
| 26 mar 2025 | $0.00348829526 | $0.00338632651 | $148,145 | - |
| 25 mar 2025 | $0.00365796611 | $0.00348829526 | $127,206 | - |
| 24 mar 2025 | $0.00362821224 | $0.00365796611 | $148,880 | - |
| 23 mar 2025 | $0.00378464784 | $0.00362821224 | $122,678 | - |
| 22 mar 2025 | $0.00368868116 | $0.00378464784 | $169,973 | - |
| 21 mar 2025 | $0.00375613090 | $0.00368868116 | $155,225 | - |
| 20 mar 2025 | $0.00379010461 | $0.00375613090 | $113,535 | - |
| 19 mar 2025 | $0.00380432145 | $0.00379010461 | $154,925 | - |
| 18 mar 2025 | $0.00394361974 | $0.00380432145 | $132,424 | - |
| 17 mar 2025 | $0.00398769956 | $0.00394361974 | $155,204 | - |
| 16 mar 2025 | $0.00400357970 | $0.00398769956 | $151,638 | - |
| 15 mar 2025 | $0.00399479618 | $0.00400357970 | $154,374 | - |
| 14 mar 2025 | $0.00370321453 | $0.00399479618 | $150,773 | - |
| 13 mar 2025 | $0.00387318006 | $0.00370321453 | $144,025 | - |
| 12 mar 2025 | $0.00374681228 | $0.00387318006 | $142,376 | - |
| 11 mar 2025 | $0.00371747710 | $0.00374681228 | $164,735 | - |
| 10 mar 2025 | $0.00396391657 | $0.00371747710 | $176,199 | - |
| 09 mar 2025 | $0.00406673533 | $0.00396391657 | $171,006 | - |
| 08 mar 2025 | $0.00399792202 | $0.00406673533 | $159,591 | - |
| 07 mar 2025 | $0.00403916569 | $0.00399792202 | $166,883 | - |
| 06 mar 2025 | $0.00409304249 | $0.00403916569 | $125,054 | - |
| 05 mar 2025 | $0.00394671526 | $0.00409304249 | $126,884 | - |
| 04 mar 2025 | $0.00423129173 | $0.00394671526 | $168,743 | - |
| 03 mar 2025 | $0.00438175851 | $0.00423129173 | $182,581 | - |
| 02 mar 2025 | $0.00413056928 | $0.00438175851 | $132,787 | - |
| 01 mar 2025 | $0.00415890082 | $0.00413056928 | $186,459 | - |
Pubblicita'