Pubblicita'
Pubblicita'
MATIC
Classifica #245
Polygon
0.18127
-0.00765614908
-4.05%
04 lug, 15:02 UTC
Polygon (MATIC) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.19569
Differenza di Prezzo
$-0.03357664874
% Variazione
-15.63%
| 04 lug 2025 | $0.18707568224 | $0.18127 | $1,324,490 | $272,897,645 |
| 03 lug 2025 | $0.18816 | $0.18707568224 | $1,614,823 | $274,333,872 |
| 02 lug 2025 | $0.17662 | $0.18816 | $1,800,133 | $257,370,915 |
| 01 lug 2025 | $0.18872 | $0.17662 | $1,786,338 | $275,387,246 |
| 30 giu 2025 | $0.18515 | $0.18872 | $1,032,003 | $270,163,164 |
| 29 giu 2025 | $0.17839 | $0.18515 | $928,519 | $259,324,965 |
| 28 giu 2025 | $0.17449 | $0.17839 | $1,443,879 | $253,687,595 |
| 27 giu 2025 | $0.17304763172 | $0.17449 | $1,408,222 | $251,644,289 |
| 26 giu 2025 | $0.17763 | $0.17304763172 | $1,763,696 | $259,036,561 |
| 25 giu 2025 | $0.18368 | $0.17763 | $1,433,283 | $267,531,023 |
| 24 giu 2025 | $0.18167 | $0.18368 | $1,819,532 | $264,807,307 |
| 23 giu 2025 | $0.17270186225 | $0.18167 | $1,950,961 | $251,860,038 |
| 22 giu 2025 | $0.17246 | $0.17270186225 | $1,539,967 | $250,331,996 |
| 21 giu 2025 | $0.18261 | $0.17246 | $1,500,440 | $266,586,326 |
| 20 giu 2025 | $0.18730355196 | $0.18261 | $1,139,299 | $273,435,689 |
| 19 giu 2025 | $0.18950444225 | $0.18730355196 | $1,881,676 | $276,574,190 |
| 18 giu 2025 | $0.19481 | $0.18950444225 | $1,621,555 | $285,436,874 |
| 17 giu 2025 | $0.20080900799 | $0.19481 | $724,272 | $294,678,453 |
| 16 giu 2025 | $0.19871 | $0.20080900799 | $861,029 | $292,138,384 |
| 15 giu 2025 | $0.19936 | $0.19871 | $896,543 | $293,096,877 |
| 14 giu 2025 | $0.20419182727 | $0.19936 | $2,790,043 | $300,194,378 |
| 13 giu 2025 | $0.21166 | $0.20419182727 | $2,130,976 | $313,422,947 |
| 12 giu 2025 | $0.23060536027 | $0.21166 | $2,820,029 | $346,427,988 |
| 11 giu 2025 | $0.22546 | $0.23060536027 | $2,088,733 | $338,535,903 |
| 10 giu 2025 | $0.21848 | $0.22546 | $1,442,842 | $328,162,507 |
| 09 giu 2025 | $0.20969934966 | $0.21848 | $1,546,006 | $315,091,827 |
| 08 giu 2025 | $0.21321 | $0.20969934966 | $1,829,927 | $320,400,473 |
| 07 giu 2025 | $0.21440894212 | $0.21321 | $2,748,468 | $322,283,163 |
| 06 giu 2025 | $0.19990697784 | $0.21440894212 | $2,476,022 | $300,527,209 |
| 05 giu 2025 | $0.21344 | $0.19990697784 | $1,334,454 | $320,952,233 |
| 04 giu 2025 | $0.21485 | $0.21344 | $1,743,307 | $323,865,680 |
Pubblicita'