Pubblicita'
Pubblicita'
MASK
Classifica #244
2.19
+0.00908418581
+0.42%
30 mar, 18:24 UTC
(MASK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$2.19
Differenza di Prezzo
$-0.05927234120
% Variazione
-2.64%
| 30 mar 2025 | $2.18 | $2.19 | $27,345,588 | $217,960,472 |
| 29 mar 2025 | $2.19 | $2.18 | $37,083,569 | $218,920,046 |
| 28 mar 2025 | $2.21 | $2.19 | $33,650,808 | $220,820,228 |
| 27 mar 2025 | $2.21 | $2.21 | $37,764,142 | $221,414,479 |
| 26 mar 2025 | $2.23 | $2.21 | $38,586,796 | $222,529,812 |
| 25 mar 2025 | $2.23 | $2.23 | $37,544,651 | $222,150,078 |
| 24 mar 2025 | $2.19 | $2.23 | $28,768,337 | $219,488,724 |
| 23 mar 2025 | $2.17 | $2.19 | $21,648,045 | $217,036,354 |
| 22 mar 2025 | $2.19 | $2.17 | $29,864,718 | $219,025,750 |
| 21 mar 2025 | $2.17 | $2.19 | $31,287,810 | $217,095,970 |
| 20 mar 2025 | $2.18 | $2.17 | $34,802,478 | $217,717,120 |
| 19 mar 2025 | $2.16 | $2.18 | $30,513,553 | $216,206,534 |
| 18 mar 2025 | $2.17 | $2.16 | $27,536,179 | $216,827,582 |
| 17 mar 2025 | $2.17 | $2.17 | $25,133,252 | $216,599,325 |
| 16 mar 2025 | $2.18 | $2.17 | $19,513,133 | $218,376,395 |
| 15 mar 2025 | $2.17 | $2.18 | $27,548,729 | $217,398,005 |
| 14 mar 2025 | $2.17 | $2.17 | $49,432,251 | $216,837,825 |
| 13 mar 2025 | $2.19 | $2.17 | $29,847,844 | $218,545,729 |
| 12 mar 2025 | $2.18 | $2.19 | $41,969,343 | $217,552,377 |
| 11 mar 2025 | $2.17 | $2.18 | $29,338,716 | $217,133,666 |
| 10 mar 2025 | $2.18 | $2.17 | $27,293,515 | $217,289,304 |
| 09 mar 2025 | $2.19 | $2.18 | $17,372,601 | $218,908,675 |
| 08 mar 2025 | $2.19 | $2.19 | $38,868,611 | $218,746,350 |
| 07 mar 2025 | $2.19 | $2.19 | $23,363,818 | $218,783,578 |
| 06 mar 2025 | $2.21 | $2.19 | $26,153,515 | $221,168,954 |
| 05 mar 2025 | $2.20 | $2.21 | $45,340,724 | $220,253,494 |
| 04 mar 2025 | $2.18 | $2.20 | $57,847,498 | $218,645,797 |
| 03 mar 2025 | $2.29 | $2.18 | $48,665,476 | $229,605,818 |
| 02 mar 2025 | $2.20 | $2.29 | $28,044,271 | $220,210,871 |
| 01 mar 2025 | $2.22 | $2.20 | $48,635,730 | $222,125,618 |
| 28 feb 2025 | $2.25 | $2.22 | $31,712,589 | $224,943,897 |
Pubblicita'