Pubblicita'
Pubblicita'
MNGO
Classifica #1070
0.01768732987
-0.00084148080
-4.54%
14 mar, 03:26 UTC
(MNGO) Dati Storici
Intervallo date12 feb 2025 - 14 mar 2025
Prezzo Medio$0.01873088177
Differenza di Prezzo
$-0.00255416764
% Variazione
-12.62%
| 14 mar 2025 | $0.01734583504 | $0.01768732987 | $31,946 | $19,472,544 |
| 13 mar 2025 | $0.01942364388 | $0.01734583504 | $122,314 | $21,721,574 |
| 12 mar 2025 | $0.02373915158 | $0.01942364388 | $75,357 | $26,541,134 |
| 11 mar 2025 | $0.01698732290 | $0.02373915158 | $11,948 | $18,979,168 |
| 10 mar 2025 | $0.01710071176 | $0.01698732290 | $3,068 | $19,129,311 |
| 09 mar 2025 | $0.01718818239 | $0.01710071176 | $1,642 | $19,210,151 |
| 08 mar 2025 | $0.01737912508 | $0.01718818239 | $3,252 | $19,422,858 |
| 07 mar 2025 | $0.01750442532 | $0.01737912508 | $2,057 | $19,538,096 |
| 06 mar 2025 | $0.01728713790 | $0.01750442532 | $5,772 | $19,315,310 |
| 05 mar 2025 | $0.01748122486 | $0.01728713790 | $10,281 | $19,537,225 |
| 04 mar 2025 | $0.01756491042 | $0.01748122486 | $6,864 | $19,577,306 |
| 03 mar 2025 | $0.01685246063 | $0.01756491042 | $13,288 | $18,821,118 |
| 02 mar 2025 | $0.01819549264 | $0.01685246063 | $2,797 | $20,331,803 |
| 01 mar 2025 | $0.01794590627 | $0.01819549264 | $3,147 | $20,053,884 |
| 28 feb 2025 | $0.01834329514 | $0.01794590627 | $3,497 | $20,492,282 |
| 27 feb 2025 | $0.01900403819 | $0.01834329514 | $7,288 | $21,235,385 |
| 26 feb 2025 | $0.01910339140 | $0.01900403819 | $9,324 | $21,345,236 |
| 25 feb 2025 | $0.01918925520 | $0.01910339140 | $47,346 | $21,433,974 |
| 24 feb 2025 | $0.01989504488 | $0.01918925520 | $4,017 | $22,230,862 |
| 23 feb 2025 | $0.01952924245 | $0.01989504488 | $6,565 | $21,824,514 |
| 22 feb 2025 | $0.01917196460 | $0.01952924245 | $2,518 | $21,424,051 |
| 21 feb 2025 | $0.01916960212 | $0.01917196460 | $4,188 | $21,418,248 |
| 20 feb 2025 | $0.01926121583 | $0.01916960212 | $5,134 | $21,527,519 |
| 19 feb 2025 | $0.01910159469 | $0.01926121583 | $3,435 | $21,345,641 |
| 18 feb 2025 | $0.01889728517 | $0.01910159469 | $7,481 | $21,113,978 |
| 17 feb 2025 | $0.01932468966 | $0.01889728517 | $1,258 | $21,595,826 |
| 16 feb 2025 | $0.01918773640 | $0.01932468966 | $2,679 | $21,441,286 |
| 15 feb 2025 | $0.01975280769 | $0.01918773640 | $9,629 | $22,071,428 |
| 14 feb 2025 | $0.01924816427 | $0.01975280769 | $7,510 | $21,508,706 |
| 13 feb 2025 | $0.01948593046 | $0.01924816427 | $11,453 | $21,761,930 |
| 12 feb 2025 | $0.02024149752 | $0.01948593046 | $4,937 | $22,618,444 |
Pubblicita'