Pubblicita'
Pubblicita'
MMX
Classifica #460
0.55879
+0.28775
+106.17%
30 mar, 09:17 UTC
(MMX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.73553
Differenza di Prezzo
$-0.33253
% Variazione
-37.31%
| 30 mar 2025 | $0.59027646659 | $0.55879 | $124,453 | $92,939,764 |
| 29 mar 2025 | $0.29431 | $0.59027646659 | $67,172 | $46,339,977 |
| 28 mar 2025 | $0.33711 | $0.29431 | $219,964 | $53,099,448 |
| 27 mar 2025 | $0.52209157037 | $0.33711 | $173,457 | $82,216,871 |
| 26 mar 2025 | $0.65238 | $0.52209157037 | $51,567 | $101,707,229 |
| 25 mar 2025 | $0.66110288904 | $0.65238 | $44,158 | $103,011,032 |
| 24 mar 2025 | $0.68509708224 | $0.66110288904 | $81,110 | $106,862,508 |
| 23 mar 2025 | $0.68403281584 | $0.68509708224 | $107,497 | $106,616,578 |
| 22 mar 2025 | $0.69859 | $0.68403281584 | $81,218 | $108,871,425 |
| 21 mar 2025 | $0.69066438397 | $0.69859 | $47,401 | $107,656,621 |
| 20 mar 2025 | $0.71553 | $0.69066438397 | $89,234 | $111,425,727 |
| 19 mar 2025 | $0.68650263859 | $0.71553 | $79,349 | $106,959,715 |
| 18 mar 2025 | $0.68604739297 | $0.68650263859 | $76,812 | $106,965,383 |
| 17 mar 2025 | $0.69749 | $0.68604739297 | $82,701 | $108,635,458 |
| 16 mar 2025 | $0.73141 | $0.69749 | $92,689 | $113,856,225 |
| 15 mar 2025 | $0.73397 | $0.73141 | $85,617 | $114,384,105 |
| 14 mar 2025 | $0.71325 | $0.73397 | $112,994 | $111,491,638 |
| 13 mar 2025 | $0.78300304607 | $0.71325 | $87,382 | $122,005,386 |
| 12 mar 2025 | $0.74543 | $0.78300304607 | $83,530 | $116,365,692 |
| 11 mar 2025 | $0.78250545347 | $0.74543 | $103,138 | $121,783,401 |
| 10 mar 2025 | $0.78706537109 | $0.78250545347 | $92,138 | $122,365,910 |
| 09 mar 2025 | $0.83101735044 | $0.78706537109 | $96,981 | $129,629,146 |
| 08 mar 2025 | $0.84779 | $0.83101735044 | $91,244 | $132,116,622 |
| 07 mar 2025 | $0.83080534755 | $0.84779 | $95,122 | $129,427,075 |
| 06 mar 2025 | $0.88498 | $0.83080534755 | $102,513 | $138,238,707 |
| 05 mar 2025 | $0.88857 | $0.88498 | $103,834 | $138,455,924 |
| 04 mar 2025 | $0.89975 | $0.88857 | $103,392 | $140,513,103 |
| 03 mar 2025 | $0.86800354410 | $0.89975 | $100,866 | $139,866,629 |
| 02 mar 2025 | $0.86603102828 | $0.86800354410 | $66,626 | $133,800,039 |
| 01 mar 2025 | $0.92541 | $0.86603102828 | $90,282 | $143,085,003 |
| 28 feb 2025 | $0.89133 | $0.92541 | $104,770 | $137,746,704 |
Pubblicita'