Pubblicita'
Pubblicita'
MMX
Classifica #684
0.34681
+0.04491271058
+14.88%
12 lug, 21:01 UTC
(MMX) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.30935287008
Differenza di Prezzo
$0.02710763461
% Variazione
8.48%
| 12 lug 2025 | $0.34998 | $0.34681 | $62,217 | $57,082,783 |
| 11 lug 2025 | $0.34000809416 | $0.34998 | $62,572 | $55,458,768 |
| 10 lug 2025 | $0.35828 | $0.34000809416 | $57,483 | $58,436,287 |
| 09 lug 2025 | $0.35656 | $0.35828 | $68,172 | $58,125,924 |
| 08 lug 2025 | $0.36411 | $0.35656 | $61,523 | $59,497,012 |
| 07 lug 2025 | $0.37580795056 | $0.36411 | $49,762 | $61,295,845 |
| 06 lug 2025 | $0.33550837561 | $0.37580795056 | $44,184 | $54,722,173 |
| 05 lug 2025 | $0.37836 | $0.33550837561 | $53,875 | $61,711,854 |
| 04 lug 2025 | $0.34066589411 | $0.37836 | $51,564 | $55,563,326 |
| 03 lug 2025 | $0.37816 | $0.34066589411 | $51,876 | $61,641,254 |
| 02 lug 2025 | $0.34584 | $0.37816 | $65,000 | $56,331,788 |
| 01 lug 2025 | $0.36533 | $0.34584 | $87,123 | $59,634,542 |
| 30 giu 2025 | $0.43677 | $0.36533 | $202,154 | $70,583,732 |
| 29 giu 2025 | $0.39438 | $0.43677 | $81,434 | $63,779,012 |
| 28 giu 2025 | $0.33824 | $0.39438 | $51,933 | $54,688,171 |
| 27 giu 2025 | $0.33201407028 | $0.33824 | $60,773 | $53,692,371 |
| 26 giu 2025 | $0.32906745099 | $0.33201407028 | $152,583 | $53,215,670 |
| 25 giu 2025 | $0.29134 | $0.32906745099 | $46,444 | $47,116,159 |
| 24 giu 2025 | $0.24472 | $0.29134 | $49,952 | $39,576,521 |
| 23 giu 2025 | $0.21327 | $0.24472 | $42,594 | $34,490,490 |
| 22 giu 2025 | $0.21487 | $0.21327 | $52,095 | $34,748,380 |
| 21 giu 2025 | $0.23574 | $0.21487 | $5,717 | $38,123,423 |
| 20 giu 2025 | $0.24372 | $0.23574 | $102,373 | $39,413,970 |
| 19 giu 2025 | $0.19910160650 | $0.24372 | $53,160 | $32,198,215 |
| 18 giu 2025 | $0.19852 | $0.19910160650 | $68,065 | $32,104,170 |
| 17 giu 2025 | $0.24235 | $0.19852 | $73,918 | $39,222,314 |
| 16 giu 2025 | $0.25927 | $0.24235 | $59,511 | $41,951,296 |
| 15 giu 2025 | $0.27990770990 | $0.25927 | $72,384 | $45,266,100 |
| 14 giu 2025 | $0.27610553874 | $0.27990770990 | $55,413 | $44,651,161 |
| 13 giu 2025 | $0.28075095358 | $0.27610553874 | $49,861 | $45,402,274 |
| 12 giu 2025 | $0.31970654626 | $0.28075095358 | $69,386 | $51,748,908 |
Pubblicita'