Pubblicita'
Pubblicita'

MMX

Classifica #684
 logo

0.34681
+0.04491271058
+14.88%
12 lug, 21:01 UTC

(MMX) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.30935287008
Differenza di Prezzo
$0.02710763461
% Variazione
8.48%
12 lug 2025$0.34998$0.34681$62,217$57,082,783
11 lug 2025$0.34000809416$0.34998$62,572$55,458,768
10 lug 2025$0.35828$0.34000809416$57,483$58,436,287
09 lug 2025$0.35656$0.35828$68,172$58,125,924
08 lug 2025$0.36411$0.35656$61,523$59,497,012
07 lug 2025$0.37580795056$0.36411$49,762$61,295,845
06 lug 2025$0.33550837561$0.37580795056$44,184$54,722,173
05 lug 2025$0.37836$0.33550837561$53,875$61,711,854
04 lug 2025$0.34066589411$0.37836$51,564$55,563,326
03 lug 2025$0.37816$0.34066589411$51,876$61,641,254
02 lug 2025$0.34584$0.37816$65,000$56,331,788
01 lug 2025$0.36533$0.34584$87,123$59,634,542
30 giu 2025$0.43677$0.36533$202,154$70,583,732
29 giu 2025$0.39438$0.43677$81,434$63,779,012
28 giu 2025$0.33824$0.39438$51,933$54,688,171
27 giu 2025$0.33201407028$0.33824$60,773$53,692,371
26 giu 2025$0.32906745099$0.33201407028$152,583$53,215,670
25 giu 2025$0.29134$0.32906745099$46,444$47,116,159
24 giu 2025$0.24472$0.29134$49,952$39,576,521
23 giu 2025$0.21327$0.24472$42,594$34,490,490
22 giu 2025$0.21487$0.21327$52,095$34,748,380
21 giu 2025$0.23574$0.21487$5,717$38,123,423
20 giu 2025$0.24372$0.23574$102,373$39,413,970
19 giu 2025$0.19910160650$0.24372$53,160$32,198,215
18 giu 2025$0.19852$0.19910160650$68,065$32,104,170
17 giu 2025$0.24235$0.19852$73,918$39,222,314
16 giu 2025$0.25927$0.24235$59,511$41,951,296
15 giu 2025$0.27990770990$0.25927$72,384$45,266,100
14 giu 2025$0.27610553874$0.27990770990$55,413$44,651,161
13 giu 2025$0.28075095358$0.27610553874$49,861$45,402,274
12 giu 2025$0.31970654626$0.28075095358$69,386$51,748,908
Pubblicita'