Pubblicita'
Pubblicita'
LOBO
0.00021730061
+0.00000554084
+2.62%
31 mar, 08:40 UTC
(LOBO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00019750871
Differenza di Prezzo
$0.00006220338
% Variazione
40.11%
| 31 mar 2025 | $0.00022780884 | $0.00021730061 | $241,385 | - |
| 30 mar 2025 | $0.00021324414 | $0.00022780884 | $224,017 | - |
| 29 mar 2025 | $0.00022932264 | $0.00021324414 | $211,207 | - |
| 28 mar 2025 | $0.00024751744 | $0.00022932264 | $222,178 | - |
| 27 mar 2025 | $0.00024570877 | $0.00024751744 | $295,803 | - |
| 26 mar 2025 | $0.00024508577 | $0.00024570877 | $256,930 | - |
| 25 mar 2025 | $0.00023493903 | $0.00024508577 | $283,900 | - |
| 24 mar 2025 | $0.00023040987 | $0.00023493903 | $370,383 | - |
| 23 mar 2025 | $0.00018944238 | $0.00023040987 | $242,601 | - |
| 22 mar 2025 | $0.00018872381 | $0.00018944238 | $215,132 | - |
| 21 mar 2025 | $0.00018847756 | $0.00018872381 | $295,844 | - |
| 20 mar 2025 | $0.00020028408 | $0.00018847756 | $232,893 | - |
| 19 mar 2025 | $0.00018888323 | $0.00020028408 | $191,618 | - |
| 18 mar 2025 | $0.00020464261 | $0.00018888323 | $199,847 | - |
| 17 mar 2025 | $0.00020123263 | $0.00020464261 | $190,971 | - |
| 16 mar 2025 | $0.00020452144 | $0.00020123263 | $220,158 | - |
| 15 mar 2025 | $0.00018194167 | $0.00020452144 | $228,824 | - |
| 14 mar 2025 | $0.00017513838 | $0.00018194167 | $250,334 | - |
| 13 mar 2025 | $0.00017483443 | $0.00017513838 | $238,585 | - |
| 12 mar 2025 | $0.00017164235 | $0.00017483443 | $256,251 | - |
| 11 mar 2025 | $0.00017466173 | $0.00017164235 | $246,771 | - |
| 10 mar 2025 | $0.00019306614 | $0.00017466173 | $258,167 | - |
| 09 mar 2025 | $0.00020890539 | $0.00019306614 | $256,333 | - |
| 08 mar 2025 | $0.00018785894 | $0.00020890539 | $377,500 | - |
| 07 mar 2025 | $0.00020725900 | $0.00018785894 | $250,423 | - |
| 06 mar 2025 | $0.00019754109 | $0.00020725900 | $352,360 | - |
| 05 mar 2025 | $0.00017575555 | $0.00019754109 | $280,365 | - |
| 04 mar 2025 | $0.00017657870 | $0.00017575555 | $357,939 | - |
| 03 mar 2025 | $0.00019459006 | $0.00017657870 | $317,772 | - |
| 02 mar 2025 | $0.00015258187 | $0.00019459006 | $253,693 | - |
| 01 mar 2025 | $0.00015509723 | $0.00015258187 | $283,066 | - |
Pubblicita'