Pubblicita'
Pubblicita'
LIQUIDIUM
Classifica #2410
0.14448
-0.00136325148
-0.93%
31 mar, 05:36 UTC
(LIQUIDIUM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.14574
Differenza di Prezzo
$0.00014291739
% Variazione
0.10%
| 31 mar 2025 | $0.14539 | $0.14448 | $66,236 | $2,621,120 |
| 30 mar 2025 | $0.14436 | $0.14539 | $64,303 | $2,607,583 |
| 29 mar 2025 | $0.14486 | $0.14436 | $71,778 | $2,609,743 |
| 28 mar 2025 | $0.14536 | $0.14486 | $60,154 | $2,620,443 |
| 27 mar 2025 | $0.14569 | $0.14536 | $61,777 | $2,626,422 |
| 26 mar 2025 | $0.14570720928 | $0.14569 | $65,046 | $2,627,337 |
| 25 mar 2025 | $0.14587 | $0.14570720928 | $64,756 | $2,624,339 |
| 24 mar 2025 | $0.14677 | $0.14587 | $70,528 | $2,645,914 |
| 23 mar 2025 | $0.14728 | $0.14677 | $58,897 | $2,655,190 |
| 22 mar 2025 | $0.14680263005 | $0.14728 | $61,387 | $2,646,320 |
| 21 mar 2025 | $0.14806004400 | $0.14680263005 | $65,556 | $2,673,412 |
| 20 mar 2025 | $0.14820348194 | $0.14806004400 | $61,422 | $2,667,578 |
| 19 mar 2025 | $0.14798 | $0.14820348194 | $61,528 | $2,667,761 |
| 18 mar 2025 | $0.14819 | $0.14798 | $58,235 | $2,670,988 |
| 17 mar 2025 | $0.14693 | $0.14819 | $83,529 | $2,648,123 |
| 16 mar 2025 | $0.14716 | $0.14693 | $70,334 | $2,653,073 |
| 15 mar 2025 | $0.14813 | $0.14716 | $62,758 | $2,670,682 |
| 14 mar 2025 | $0.14693 | $0.14813 | $114,105 | $2,649,196 |
| 13 mar 2025 | $0.14314 | $0.14693 | $100,168 | $2,582,818 |
| 12 mar 2025 | $0.14348 | $0.14314 | $61,735 | $2,585,282 |
| 11 mar 2025 | $0.14256 | $0.14348 | $76,264 | $2,569,331 |
| 10 mar 2025 | $0.14407250404 | $0.14256 | $96,458 | $2,596,155 |
| 09 mar 2025 | $0.14769 | $0.14407250404 | $97,186 | $2,666,222 |
| 08 mar 2025 | $0.14411 | $0.14769 | $74,910 | $2,600,696 |
| 07 mar 2025 | $0.14564 | $0.14411 | $71,454 | $2,624,988 |
| 06 mar 2025 | $0.14590469749 | $0.14564 | $56,204 | $2,632,455 |
| 05 mar 2025 | $0.14600811996 | $0.14590469749 | $227,307 | $2,632,303 |
| 04 mar 2025 | $0.14402620954 | $0.14600811996 | $96,016 | $2,596,524 |
| 03 mar 2025 | $0.14435 | $0.14402620954 | $67,466 | $2,603,759 |
| 02 mar 2025 | $0.14432 | $0.14435 | $62,194 | $2,605,221 |
| 01 mar 2025 | $0.14433 | $0.14432 | $70,567 | $2,601,909 |
Pubblicita'