Pubblicita'
Pubblicita'
STFLOW
Classifica #2535
0.44861
+0.01281148738
+2.94%
10 lug, 10:06 UTC
(STFLOW) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.43179
Differenza di Prezzo
$-0.02847511851
% Variazione
-5.97%
| 10 lug 2025 | $0.44715 | $0.44861 | $35 | $3,011,990 |
| 09 lug 2025 | $0.42310353147 | $0.44715 | $15 | $2,831,463 |
| 08 lug 2025 | $0.41504706017 | $0.42310353147 | $0.97778 | $2,779,223 |
| 07 lug 2025 | $0.41591 | $0.41504706017 | $8,039 | $2,783,645 |
| 06 lug 2025 | $0.41064822837 | $0.41591 | $2,282 | $2,749,810 |
| 05 lug 2025 | $0.41134 | $0.41064822837 | $1,457 | $2,702,941 |
| 04 lug 2025 | $0.43406400277 | $0.41134 | $1,913 | $2,782,764 |
| 03 lug 2025 | $0.43226 | $0.43406400277 | $303 | $2,772,498 |
| 02 lug 2025 | $0.39998 | $0.43226 | $902 | $2,560,687 |
| 01 lug 2025 | $0.41679 | $0.39998 | $3,232 | $2,667,565 |
| 30 giu 2025 | $0.43128 | $0.41679 | $70 | $2,759,314 |
| 29 giu 2025 | $0.41620512305 | $0.43128 | $0.00003274285 | $2,662,645 |
| 28 giu 2025 | $0.40835013015 | $0.41620512305 | $1,281 | $2,610,555 |
| 27 giu 2025 | $0.40378491158 | $0.40835013015 | $70 | $2,582,304 |
| 26 giu 2025 | $0.41212 | $0.40378491158 | $1 | $2,624,988 |
| 25 giu 2025 | $0.41850450377 | $0.41212 | $186,591 | $2,672,535 |
| 24 giu 2025 | $0.41721 | $0.41850450377 | $3,763 | $2,642,620 |
| 23 giu 2025 | $0.38334 | $0.41721 | $220 | $2,426,780 |
| 22 giu 2025 | $0.40111348528 | $0.38334 | $142 | $2,531,993 |
| 21 giu 2025 | $0.42262 | $0.40111348528 | $1,227 | $2,676,854 |
| 20 giu 2025 | $0.43372 | $0.42262 | $15,419 | $2,746,324 |
| 19 giu 2025 | $0.43698 | $0.43372 | $5,467 | $2,763,339 |
| 18 giu 2025 | $0.43572 | $0.43698 | $36,741 | $2,768,441 |
| 17 giu 2025 | $0.44338 | $0.43572 | $11,467 | $2,860,777 |
| 16 giu 2025 | $0.44137 | $0.44338 | $6,872 | $2,835,617 |
| 15 giu 2025 | $0.44293 | $0.44137 | $7,144 | $2,839,448 |
| 14 giu 2025 | $0.44304631365 | $0.44293 | $36,519 | $2,837,313 |
| 13 giu 2025 | $0.45627 | $0.44304631365 | $8,646 | $2,918,802 |
| 12 giu 2025 | $0.48152 | $0.45627 | $40,752 | $3,083,084 |
| 11 giu 2025 | $0.50221804338 | $0.48152 | $228 | $3,255,990 |
| 10 giu 2025 | $0.47708996567 | $0.50221804338 | $3,420 | $3,094,972 |
Pubblicita'