Pubblicita'
Pubblicita'

LION

 logo

0.02422163097
+0.00052856735
+2.23%
06 lug, 15:57 UTC

(LION) Dati Storici

Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.02360055483
Differenza di Prezzo
$0.00115466086
% Variazione
5.01%
06 lug 2025$0.02418268719$0.02422163097$3,484-
05 lug 2025$0.02366729075$0.02418268719$4,094-
04 lug 2025$0.02381909915$0.02366729075$2,990-
03 lug 2025$0.02379398378$0.02381909915$3,097-
02 lug 2025$0.02374618051$0.02379398378$4,408-
01 lug 2025$0.02412267857$0.02374618051$2,881-
30 giu 2025$0.02408078287$0.02412267857$6,227-
29 giu 2025$0.02379095513$0.02408078287$379-
28 giu 2025$0.02397118383$0.02379095513$2,863-
27 giu 2025$0.02393785672$0.02397118383$4,514-
26 giu 2025$0.02394647991$0.02393785672$1,876-
25 giu 2025$0.02391434272$0.02394647991$10,769-
24 giu 2025$0.02349131843$0.02391434272$2,954-
23 giu 2025$0.02344513297$0.02349131843$3,559-
22 giu 2025$0.02411876483$0.02344513297$4,371-
21 giu 2025$0.02369386792$0.02411876483$2,833-
20 giu 2025$0.02365247731$0.02369386792$2,907-
19 giu 2025$0.02362362346$0.02365247731$7,020-
18 giu 2025$0.02288801067$0.02362362346$2,932-
17 giu 2025$0.02320417688$0.02288801067$3,093-
16 giu 2025$0.02349850861$0.02320417688$2,964-
15 giu 2025$0.02347699029$0.02349850861$6,774-
14 giu 2025$0.02291394617$0.02347699029$3,268-
13 giu 2025$0.02342752149$0.02291394617$2,992-
12 giu 2025$0.02375842698$0.02342752149$2,961-
11 giu 2025$0.02373429140$0.02375842698$4,474-
10 giu 2025$0.02370348253$0.02373429140$5,454-
09 giu 2025$0.02318244456$0.02370348253$2,824-
08 giu 2025$0.02313840725$0.02318244456$2,877-
07 giu 2025$0.02311293575$0.02313840725$2,994-
06 giu 2025$0.02306697011$0.02311293575$3,150-
Pubblicita'