Pubblicita'
Pubblicita'
LIGO
0.00000034895
+0.00000002154
+6.58%
04 lug, 15:02 UTC
(LIGO) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00000033182
Differenza di Prezzo
$-0.00000002755
% Variazione
-7.32%
| 04 lug 2025 | $0.00000038879 | $0.00000034895 | $63,125 | - |
| 03 lug 2025 | $0.00000032700 | $0.00000038879 | $58,821 | - |
| 02 lug 2025 | $0.00000029962 | $0.00000032700 | $58,496 | - |
| 01 lug 2025 | $0.00000028805 | $0.00000029962 | $58,055 | - |
| 30 giu 2025 | $0.00000028283 | $0.00000028805 | $58,197 | - |
| 29 giu 2025 | $0.00000026947 | $0.00000028283 | $56,361 | - |
| 28 giu 2025 | $0.00000030710 | $0.00000026947 | $59,620 | - |
| 27 giu 2025 | $0.00000030860 | $0.00000030710 | $55,046 | - |
| 26 giu 2025 | $0.00000030585 | $0.00000030860 | $53,851 | - |
| 25 giu 2025 | $0.00000032833 | $0.00000030585 | $57,775 | - |
| 24 giu 2025 | $0.00000028095 | $0.00000032833 | $44,195 | - |
| 23 giu 2025 | $0.00000028875 | $0.00000028095 | $53,828 | - |
| 22 giu 2025 | $0.00000028255 | $0.00000028875 | $57,524 | - |
| 21 giu 2025 | $0.00000028000 | $0.00000028255 | $93,259 | - |
| 20 giu 2025 | $0.00000031591 | $0.00000028000 | $104,543 | - |
| 19 giu 2025 | $0.00000032044 | $0.00000031591 | $107,900 | - |
| 18 giu 2025 | $0.00000031821 | $0.00000032044 | $107,259 | - |
| 17 giu 2025 | $0.00000031911 | $0.00000031821 | $105,062 | - |
| 16 giu 2025 | $0.00000031720 | $0.00000031911 | $111,849 | - |
| 15 giu 2025 | $0.00000031559 | $0.00000031720 | $98,973 | - |
| 14 giu 2025 | $0.00000032880 | $0.00000031559 | $105,148 | - |
| 13 giu 2025 | $0.00000033789 | $0.00000032880 | $107,434 | - |
| 12 giu 2025 | $0.00000036105 | $0.00000033789 | $117,350 | - |
| 11 giu 2025 | $0.00000034952 | $0.00000036105 | $105,779 | - |
| 10 giu 2025 | $0.00000038983 | $0.00000034952 | $102,707 | - |
| 09 giu 2025 | $0.00000038112 | $0.00000038983 | $103,496 | - |
| 08 giu 2025 | $0.00000037916 | $0.00000038112 | $91,306 | - |
| 07 giu 2025 | $0.00000037424 | $0.00000037916 | $98,360 | - |
| 06 giu 2025 | $0.00000037493 | $0.00000037424 | $94,311 | - |
| 05 giu 2025 | $0.00000041037 | $0.00000037493 | $92,655 | - |
| 04 giu 2025 | $0.00000037650 | $0.00000041037 | $96,650 | - |
Pubblicita'