Pubblicita'
Pubblicita'

LSHARE

 logo

224.83
21 giu, 11:42 UTC

(LSHARE) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$247.26
Differenza di Prezzo
$0
% Variazione
0.00%
22 giu 2025$212.77$0$61-
21 giu 2025$212.77$212.77$61-
01 giu 2025$231.43$212.77$60-
31 mag 2025$232.58$231.43$60-
30 mag 2025$232.58$232.58$60-
26 mag 2025$217.79$232.58$22-
25 mag 2025$217.79$217.79$22-
19 mag 2025$238.71$217.79$81-
18 mag 2025$227.52$238.71$57-
17 mag 2025$227.52$227.52$57-
15 mag 2025$249.55$227.52$49-
14 mag 2025$257.07$249.55$529-
13 mag 2025$285.45$257.07$718-
12 mag 2025$285.45$285.45$718-
10 mag 2025$353.75$285.45$150-
09 mag 2025$353.75$353.75$150-
06 mag 2025$268.73$353.75$159-
05 mag 2025$276.87$268.73$4-
04 mag 2025$276.87$276.87$4-
03 mag 2025$268.94$276.87$4-
02 mag 2025$259.67$268.94$69-
01 mag 2025$259.67$259.67$69-
27 apr 2025$247.22$259.67$36-
26 apr 2025$247.22$247.22$36-
24 apr 2025$261.04$247.22$44-
23 apr 2025$255.56$261.04$68-
22 apr 2025$227.40$255.56$605-
21 apr 2025$227.40$227.40$605-
11 apr 2025$197.57$227.40$56-
10 apr 2025$200.55$197.57$110-
09 apr 2025$200.55$200.55$110-
Pubblicita'