Pubblicita'
Pubblicita'
LBC
0.00363120761
+0.00022128944
+6.49%
30 mar, 18:29 UTC
(LBC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00290784199
Differenza di Prezzo
$0.00092933313
% Variazione
34.40%
| 30 mar 2025 | $0.00343047109 | $0.00363120761 | $1,297 | - |
| 29 mar 2025 | $0.00374543204 | $0.00343047109 | $2,523 | - |
| 28 mar 2025 | $0.00369110685 | $0.00374543204 | $1,815 | - |
| 27 mar 2025 | $0.00294249281 | $0.00369110685 | $396 | - |
| 26 mar 2025 | $0.00295460642 | $0.00294249281 | $302 | - |
| 25 mar 2025 | $0.00292035023 | $0.00295460642 | $322 | - |
| 24 mar 2025 | $0.00284243239 | $0.00292035023 | $407 | - |
| 23 mar 2025 | $0.00269350986 | $0.00284243239 | $427 | - |
| 22 mar 2025 | $0.00266527819 | $0.00269350986 | $270 | - |
| 21 mar 2025 | $0.00271238955 | $0.00266527819 | $649 | - |
| 20 mar 2025 | $0.00293573690 | $0.00271238955 | $300 | - |
| 19 mar 2025 | $0.00296780923 | $0.00293573690 | $233 | - |
| 18 mar 2025 | $0.00305529144 | $0.00296780923 | $298 | - |
| 17 mar 2025 | $0.00293226730 | $0.00305529144 | $331 | - |
| 16 mar 2025 | $0.00297621188 | $0.00293226730 | $994 | - |
| 15 mar 2025 | $0.00292222286 | $0.00297621188 | $417 | - |
| 14 mar 2025 | $0.00291162489 | $0.00292222286 | $383 | - |
| 13 mar 2025 | $0.00300718601 | $0.00291162489 | $461 | - |
| 12 mar 2025 | $0.00279683304 | $0.00300718601 | $167 | - |
| 11 mar 2025 | $0.00264633133 | $0.00279683304 | $179 | - |
| 10 mar 2025 | $0.00250131601 | $0.00264633133 | $211 | - |
| 09 mar 2025 | $0.00287016824 | $0.00250131601 | $656 | - |
| 08 mar 2025 | $0.00281755500 | $0.00287016824 | $507 | - |
| 07 mar 2025 | $0.00308155172 | $0.00281755500 | $433 | - |
| 06 mar 2025 | $0.00302592268 | $0.00308155172 | $1,699 | - |
| 05 mar 2025 | $0.00268574817 | $0.00302592268 | $1,798 | - |
| 04 mar 2025 | $0.00255668882 | $0.00268574817 | $946 | - |
| 03 mar 2025 | $0.00239712160 | $0.00255668882 | $1,435 | - |
| 02 mar 2025 | $0.00279920663 | $0.00239712160 | $5,665 | - |
| 01 mar 2025 | $0.00293210307 | $0.00279920663 | $2,888 | - |
| 28 feb 2025 | $0.00270187447 | $0.00293210307 | $838 | - |
Pubblicita'