Pubblicita'
Pubblicita'

LAZIO

Classifica #1637
 logo

0.75714
+0.02881735551
+3.96%
08 lug, 22:00 UTC

(LAZIO) Dati Storici

Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$0.78387
Differenza di Prezzo
$-0.08241361584
% Variazione
-9.82%
08 lug 2025$0.72569$0.75714$7,267,315$8,656,826
07 lug 2025$0.72301827923$0.72569$1,517,235$8,620,481
06 lug 2025$0.71493$0.72301827923$2,053,159$8,524,151
05 lug 2025$0.71678$0.71493$3,068,327$8,551,914
04 lug 2025$0.74225$0.71678$2,046,709$8,853,364
03 lug 2025$0.72731$0.74225$6,797,188$8,669,749
02 lug 2025$0.71779$0.72731$2,816,776$8,566,519
01 lug 2025$0.75201059184$0.71779$3,108,395$8,974,832
30 giu 2025$0.78564$0.75201059184$1,622,272$9,364,724
29 giu 2025$0.77440044509$0.78564$1,888,799$9,236,632
28 giu 2025$0.75600337836$0.77440044509$2,705,604$9,010,843
27 giu 2025$0.75957$0.75600337836$1,967,485$9,050,617
26 giu 2025$0.77119$0.75957$1,517,788$9,194,929
25 giu 2025$0.78712$0.77119$2,253,548$9,386,597
24 giu 2025$0.77873$0.78712$2,491,542$9,282,491
23 giu 2025$0.71074100911$0.77873$2,180,633$8,474,502
22 giu 2025$0.75166$0.71074100911$1,858,343$8,933,871
21 giu 2025$0.78096095064$0.75166$1,777,013$9,314,847
20 giu 2025$0.79069430643$0.78096095064$1,398,237$9,428,588
19 giu 2025$0.78369$0.79069430643$1,648,501$9,337,693
18 giu 2025$0.78539$0.78369$2,196,496$9,369,611
17 giu 2025$0.82268$0.78539$1,754,574$9,817,321
16 giu 2025$0.82497$0.82268$2,684,648$9,840,997
15 giu 2025$0.81711$0.82497$2,460,748$9,723,523
14 giu 2025$0.81571$0.81711$3,271,831$9,728,855
13 giu 2025$0.83584$0.81571$3,316,638$9,964,336
12 giu 2025$0.86059116398$0.83584$1,811,037$10,256,781
11 giu 2025$0.88749$0.86059116398$2,580,015$10,583,199
10 giu 2025$0.86327$0.88749$1,964,369$10,302,103
09 giu 2025$0.84056387321$0.86327$1,250,140$10,022,053
08 giu 2025$0.83955$0.84056387321$1,820,341$10,008,082
Pubblicita'