Pubblicita'
Pubblicita'
L8CAP
Classifica #3941
0.00054780269
-0.00000102248
-0.19%
31 mar, 05:34 UTC
(L8CAP) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00062650558
Differenza di Prezzo
$-0.00018573394
% Variazione
-25.32%
| 31 mar 2025 | $0.00053773105 | $0.00054780269 | $328 | $591,495 |
| 30 mar 2025 | $0.00053619835 | $0.00053773105 | $3,602 | $587,927 |
| 29 mar 2025 | $0.00060882753 | $0.00053619835 | $5,366 | $669,700 |
| 28 mar 2025 | $0.00063497361 | $0.00060882753 | $3,520 | $698,912 |
| 27 mar 2025 | $0.00059267645 | $0.00063497361 | $12,855 | $651,934 |
| 26 mar 2025 | $0.00058994100 | $0.00059267645 | $2,223 | $649,384 |
| 25 mar 2025 | $0.00057893679 | $0.00058994100 | $7,851 | $636,143 |
| 24 mar 2025 | $0.00058866643 | $0.00057893679 | $945 | $647,523 |
| 23 mar 2025 | $0.00057928980 | $0.00058866643 | $699 | $636,046 |
| 22 mar 2025 | $0.00058111667 | $0.00057928980 | $9,479 | $639,219 |
| 21 mar 2025 | $0.00057799958 | $0.00058111667 | $765 | $635,980 |
| 20 mar 2025 | $0.00062252005 | $0.00057799958 | $5,101 | $685,821 |
| 19 mar 2025 | $0.00057985963 | $0.00062252005 | $2,443 | $636,187 |
| 18 mar 2025 | $0.00061942062 | $0.00057985963 | $9,602 | $681,438 |
| 17 mar 2025 | $0.00063153145 | $0.00061942062 | $15,995 | $694,674 |
| 16 mar 2025 | $0.00060252713 | $0.00063153145 | $351 | $660,601 |
| 15 mar 2025 | $0.00058956603 | $0.00060252713 | $428 | $648,513 |
| 14 mar 2025 | $0.00055424962 | $0.00058956603 | $1,473 | $610,133 |
| 13 mar 2025 | $0.00055724442 | $0.00055424962 | $1,730 | $612,960 |
| 12 mar 2025 | $0.00057754531 | $0.00055724442 | $7,774 | $635,275 |
| 11 mar 2025 | $0.00049990647 | $0.00057754531 | $5,474 | $552,853 |
| 10 mar 2025 | $0.00057193746 | $0.00049990647 | $3,712 | $627,607 |
| 09 mar 2025 | $0.00065766623 | $0.00057193746 | $2,289 | $720,451 |
| 08 mar 2025 | $0.00067351276 | $0.00065766623 | $3,104 | $739,834 |
| 07 mar 2025 | $0.00071176209 | $0.00067351276 | $1,788 | $793,371 |
| 06 mar 2025 | $0.00071055738 | $0.00071176209 | $3,345 | $781,601 |
| 05 mar 2025 | $0.00070922647 | $0.00071055738 | $13,175 | $778,755 |
| 04 mar 2025 | $0.00070416958 | $0.00070922647 | $2,676 | $774,575 |
| 03 mar 2025 | $0.00085218812 | $0.00070416958 | $6,359 | $936,144 |
| 02 mar 2025 | $0.00074144692 | $0.00085218812 | $7,467 | $813,888 |
| 01 mar 2025 | $0.00073353663 | $0.00074144692 | $12,335 | $807,378 |
Pubblicita'