Pubblicita'
Pubblicita'

USDC

Classifica #7329
 logo

0.99985
+0.00609869810
+0.61%
12 lug, 13:57 UTC

(USDC) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99982
Differenza di Prezzo
$0.00014467571
% Variazione
0.01%
12 lug 2025$0.99990561562$0.99985$9,761$68,609
11 lug 2025$0.99980206870$0.99990561562$3,334$68,596
10 lug 2025$0.99999$0.99980206870$3,097$68,667
09 lug 2025$0.99980320227$0.99999$1,371$68,595
08 lug 2025$0.99990206743$0.99980320227$2,538$68,595
07 lug 2025$0.9998$0.99990206743$3,443$68,602
06 lug 2025$0.99990159648$0.9998$573$68,596
05 lug 2025$0.99980780367$0.99990159648$1,979$68,596
04 lug 2025$0.99990070072$0.99980780367$2,360$68,596
03 lug 2025$0.99980492716$0.99990070072$2,990$68,596
02 lug 2025$0.99981$0.99980492716$1,359$68,597
01 lug 2025$0.99990243014$0.99981$1,594$68,602
30 giu 2025$0.99980472867$0.99990243014$777$68,596
29 giu 2025$0.99990187894$0.99980472867$613$68,602
28 giu 2025$0.99980428523$0.99990187894$2,486$68,596
27 giu 2025$0.99980595557$0.99980428523$2,488$68,596
26 giu 2025$0.99980771892$0.99980595557$1,696$68,596
25 giu 2025$0.99990138126$0.99980771892$2,434$68,609
24 giu 2025$0.99990592634$0.99990138126$5,671$68,596
23 giu 2025$0.99980788290$0.99990592634$5,591$68,589
22 giu 2025$0.99980710127$0.99980788290$1,657$68,596
21 giu 2025$0.99980394454$0.99980710127$2,952$68,596
20 giu 2025$0.99990137569$0.99980394454$756$68,602
19 giu 2025$0.9998$0.99990137569$3,689$68,595
18 giu 2025$0.99979$0.9998$4,099$68,595
17 giu 2025$0.9997$0.99979$2,803$68,589
16 giu 2025$0.9997$0.9997$1,659$68,590
15 giu 2025$0.99970.0…01$0.9997$1,529$68,596
14 giu 2025$0.99972$0.99970.0…01$5,184$68,590
13 giu 2025$0.99979$0.99972$2,756$68,595
12 giu 2025$0.99971$0.99979$4,899$68,596
Pubblicita'