Pubblicita'
Pubblicita'
DAI
Classifica #2643
1.00
-0.00014299469
-0.01%
31 mar, 09:43 UTC
(DAI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99990777018
Differenza di Prezzo
$0.00099329961
% Variazione
0.10%
| 31 mar 2025 | $1.00 | $1.00 | $452,780 | $2,041,024 |
| 30 mar 2025 | $1.00 | $1.00 | $463,560 | $2,041,590 |
| 29 mar 2025 | $0.99983 | $1.00 | $584,361 | $2,034,026 |
| 28 mar 2025 | $1.00 | $0.99983 | $398,202 | $2,035,713 |
| 27 mar 2025 | $1.00 | $1.00 | $463,384 | $2,034,483 |
| 26 mar 2025 | $1.00 | $1.00 | $564,769 | $2,034,833 |
| 25 mar 2025 | $0.99971 | $1.00 | $643,021 | $2,032,135 |
| 24 mar 2025 | $1.00 | $0.99971 | $763,317 | $2,031,401 |
| 23 mar 2025 | $0.99913 | $1.00 | $604,108 | $2,022,633 |
| 22 mar 2025 | $0.99959 | $0.99913 | $835,772 | $2,021,529 |
| 21 mar 2025 | $1.00 | $0.99959 | $725,418 | $2,024,198 |
| 20 mar 2025 | $0.99904953931 | $1.00 | $1,140,140 | $2,019,517 |
| 19 mar 2025 | $1.00 | $0.99904953931 | $1,312,447 | $2,127,454 |
| 18 mar 2025 | $0.99942 | $1.00 | $785,196 | $2,123,327 |
| 17 mar 2025 | $0.99940563355 | $0.99942 | $763,392 | $2,123,802 |
| 16 mar 2025 | $0.99994 | $0.99940563355 | $646,723 | $2,126,076 |
| 15 mar 2025 | $0.99967 | $0.99994 | $1,100,517 | $2,123,677 |
| 14 mar 2025 | $0.99939 | $0.99967 | $1,351,522 | $2,123,142 |
| 13 mar 2025 | $1.00 | $0.99939 | $1,208,439 | $2,127,439 |
| 12 mar 2025 | $1.00 | $1.00 | $1,831,799 | $2,232,032 |
| 11 mar 2025 | $0.99843 | $1.00 | $1,683,749 | $2,229,294 |
| 10 mar 2025 | $1.00 | $0.99843 | $1,510,037 | $2,450,054 |
| 09 mar 2025 | $0.99952 | $1.00 | $1,120,558 | $2,303,863 |
| 08 mar 2025 | $1.00 | $0.99952 | $1,091,012 | $2,304,388 |
| 07 mar 2025 | $0.99823 | $1.00 | $1,371,652 | $2,296,877 |
| 06 mar 2025 | $0.99832 | $0.99823 | $1,059,064 | $2,228,173 |
| 05 mar 2025 | $0.99928 | $0.99832 | $1,099,530 | $2,230,270 |
| 04 mar 2025 | $0.99712 | $0.99928 | $1,279,885 | $2,225,158 |
| 03 mar 2025 | $0.99973 | $0.99712 | $966,226 | $2,226,919 |
| 02 mar 2025 | $1.00 | $0.99973 | $630,197 | $2,229,139 |
| 01 mar 2025 | $0.99937 | $1.00 | $1,286,674 | $2,379,594 |
Pubblicita'