Pubblicita'
Pubblicita'
KYSOL
Classifica #851
150.45
+1.03
+0.69%
31 mar, 07:20 UTC
(KYSOL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$160.05
Differenza di Prezzo
$-24.42
% Variazione
-13.96%
| 31 mar 2025 | $148.08 | $150.45 | $70,430 | $30,379,492 |
| 30 mar 2025 | $147.60 | $148.08 | $63,954 | $30,280,752 |
| 29 mar 2025 | $153.68 | $147.60 | $17,040 | $31,480,050 |
| 28 mar 2025 | $164.12 | $153.68 | $64,873 | $33,705,115 |
| 27 mar 2025 | $162.65 | $164.12 | $66,114 | $33,333,118 |
| 26 mar 2025 | $170.70 | $162.65 | $44,031 | $34,992,861 |
| 25 mar 2025 | $166.43 | $170.70 | $137,262 | $34,088,969 |
| 24 mar 2025 | $156.23 | $166.43 | $47,314 | $32,006,922 |
| 23 mar 2025 | $152.14 | $156.23 | $13,047 | $30,989,259 |
| 22 mar 2025 | $152.00 | $152.14 | $21,886 | $30,955,218 |
| 21 mar 2025 | $151.31 | $152.00 | $184,037 | $30,786,024 |
| 20 mar 2025 | $160.76 | $151.31 | $536,816 | $32,709,365 |
| 19 mar 2025 | $148.35 | $160.76 | $119,452 | $29,985,466 |
| 18 mar 2025 | $151.84 | $148.35 | $222,670 | $30,653,389 |
| 17 mar 2025 | $149.54 | $151.84 | $31,811 | $30,176,693 |
| 16 mar 2025 | $160.57 | $149.54 | $29,494 | $32,407,621 |
| 15 mar 2025 | $158.65 | $160.57 | $31,025 | $31,980,146 |
| 14 mar 2025 | $145.72 | $158.65 | $33,179 | $29,372,890 |
| 13 mar 2025 | $148.74 | $145.72 | $93,545 | $29,875,373 |
| 12 mar 2025 | $148.61 | $148.74 | $127,964 | $29,714,118 |
| 11 mar 2025 | $141.42 | $148.61 | $204,061 | $28,297,134 |
| 10 mar 2025 | $150.39 | $141.42 | $175,061 | $30,047,622 |
| 09 mar 2025 | $161.47 | $150.39 | $75,934 | $32,289,887 |
| 08 mar 2025 | $163.91 | $161.47 | $72,697 | $32,732,346 |
| 07 mar 2025 | $169.65 | $163.91 | $77,800 | $33,865,571 |
| 06 mar 2025 | $172.83 | $169.65 | $112,255 | $33,777,405 |
| 05 mar 2025 | $171.55 | $172.83 | $170,191 | $33,476,886 |
| 04 mar 2025 | $168.66 | $171.55 | $44,143 | $32,834,994 |
| 03 mar 2025 | $211.08 | $168.66 | $528,989 | $40,749,350 |
| 02 mar 2025 | $168.99 | $211.08 | $48,375 | $32,904,736 |
| 01 mar 2025 | $174.87 | $168.99 | $44,577 | $33,729,679 |
Pubblicita'