Pubblicita'
Pubblicita'
KNC
Classifica #585
0.33535
-0.00861270809
-2.50%
31 mar, 08:07 UTC
(KNC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.36291
Differenza di Prezzo
$-0.06122356077
% Variazione
-15.44%
| 31 mar 2025 | $0.33750983779 | $0.33535 | $9,733,414 | $57,359,743 |
| 30 mar 2025 | $0.34035114140 | $0.33750983779 | $10,958,272 | $57,843,266 |
| 29 mar 2025 | $0.35931 | $0.34035114140 | $10,329,020 | $61,093,011 |
| 28 mar 2025 | $0.38435 | $0.35931 | $10,166,972 | $65,424,374 |
| 27 mar 2025 | $0.38778 | $0.38435 | $9,189,300 | $65,983,196 |
| 26 mar 2025 | $0.39295 | $0.38778 | $10,553,877 | $66,837,187 |
| 25 mar 2025 | $0.38826 | $0.39295 | $16,424,531 | $66,016,701 |
| 24 mar 2025 | $0.36017859774 | $0.38826 | $14,603,201 | $61,320,125 |
| 23 mar 2025 | $0.36795 | $0.36017859774 | $8,559,196 | $62,609,550 |
| 22 mar 2025 | $0.36617 | $0.36795 | $11,374,122 | $62,317,164 |
| 21 mar 2025 | $0.36454 | $0.36617 | $10,378,734 | $62,051,294 |
| 20 mar 2025 | $0.37468 | $0.36454 | $10,682,530 | $63,715,318 |
| 19 mar 2025 | $0.36170690705 | $0.37468 | $12,198,823 | $61,524,460 |
| 18 mar 2025 | $0.36168 | $0.36170690705 | $14,009,803 | $61,555,958 |
| 17 mar 2025 | $0.35446 | $0.36168 | $14,794,130 | $60,276,703 |
| 16 mar 2025 | $0.35105646140 | $0.35446 | $7,709,520 | $59,714,513 |
| 15 mar 2025 | $0.34433 | $0.35105646140 | $9,942,135 | $58,616,294 |
| 14 mar 2025 | $0.33052302650 | $0.34433 | $13,701,948 | $56,314,640 |
| 13 mar 2025 | $0.33653 | $0.33052302650 | $11,553,616 | $57,188,471 |
| 12 mar 2025 | $0.32498 | $0.33653 | $13,211,911 | $55,282,287 |
| 11 mar 2025 | $0.31163 | $0.32498 | $17,086,553 | $53,050,825 |
| 10 mar 2025 | $0.32905588624 | $0.31163 | $12,188,903 | $55,778,226 |
| 09 mar 2025 | $0.36068236728 | $0.32905588624 | $9,620,346 | $61,391,957 |
| 08 mar 2025 | $0.36284 | $0.36068236728 | $14,959,774 | $61,711,314 |
| 07 mar 2025 | $0.36751 | $0.36284 | $8,838,278 | $62,521,979 |
| 06 mar 2025 | $0.37074884473 | $0.36751 | $9,233,091 | $63,121,320 |
| 05 mar 2025 | $0.35815 | $0.37074884473 | $11,534,077 | $60,928,100 |
| 04 mar 2025 | $0.36139 | $0.35815 | $11,094,756 | $61,504,593 |
| 03 mar 2025 | $0.42247 | $0.36139 | $10,521,031 | $71,953,503 |
| 02 mar 2025 | $0.39139 | $0.42247 | $8,682,301 | $66,512,928 |
| 01 mar 2025 | $0.39657 | $0.39139 | $11,905,619 | $67,477,165 |
Pubblicita'