Pubblicita'
Pubblicita'
KEX
Classifica #2338
0.01320031820
-0.00007278561
-0.55%
30 mar, 17:58 UTC
(KEX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01250841986
Differenza di Prezzo
$-0.00170374130
% Variazione
-11.43%
| 30 mar 2025 | $0.01341400102 | $0.01320031820 | $197,716 | $2,904,071 |
| 29 mar 2025 | $0.01328002347 | $0.01341400102 | $204,910 | $2,939,856 |
| 28 mar 2025 | $0.01330289179 | $0.01328002347 | $116,604 | $2,983,842 |
| 27 mar 2025 | $0.01300482676 | $0.01330289179 | $110,178 | $2,912,736 |
| 26 mar 2025 | $0.01297357118 | $0.01300482676 | $14,594 | $2,906,080 |
| 25 mar 2025 | $0.01117073300 | $0.01297357118 | $201,527 | $2,502,244 |
| 24 mar 2025 | $0.01066500539 | $0.01117073300 | $210,950 | $2,476,148 |
| 23 mar 2025 | $0.01093359055 | $0.01066500539 | $203,016 | $2,455,558 |
| 22 mar 2025 | $0.01089781466 | $0.01093359055 | $199,777 | $2,441,228 |
| 21 mar 2025 | $0.01076265600 | $0.01089781466 | $196,894 | $2,458,272 |
| 20 mar 2025 | $0.01068518292 | $0.01076265600 | $198,238 | $2,393,481 |
| 19 mar 2025 | $0.01063860736 | $0.01068518292 | $189,771 | $2,383,048 |
| 18 mar 2025 | $0.01091798989 | $0.01063860736 | $194,748 | $2,394,390 |
| 17 mar 2025 | $0.01052263909 | $0.01091798989 | $195,342 | $2,358,869 |
| 16 mar 2025 | $0.01092933054 | $0.01052263909 | $195,995 | $2,369,803 |
| 15 mar 2025 | $0.01089631228 | $0.01092933054 | $208,212 | $2,419,184 |
| 14 mar 2025 | $0.01086078895 | $0.01089631228 | $196,301 | $2,412,830 |
| 13 mar 2025 | $0.01075310766 | $0.01086078895 | $147,491 | $2,422,833 |
| 12 mar 2025 | $0.01216185648 | $0.01075310766 | $7,333 | $2,672,059 |
| 11 mar 2025 | $0.01236470075 | $0.01216185648 | $10,842 | $2,772,201 |
| 10 mar 2025 | $0.01328550323 | $0.01236470075 | $7,201 | $2,971,658 |
| 09 mar 2025 | $0.01426864999 | $0.01328550323 | $4,855 | $3,193,152 |
| 08 mar 2025 | $0.01398738929 | $0.01426864999 | $17,295 | $3,132,421 |
| 07 mar 2025 | $0.01407881853 | $0.01398738929 | $10,911 | $3,153,655 |
| 06 mar 2025 | $0.01460671414 | $0.01407881853 | $23,276 | $3,270,935 |
| 05 mar 2025 | $0.01279656545 | $0.01460671414 | $32,755 | $2,859,101 |
| 04 mar 2025 | $0.01322223561 | $0.01279656545 | $15,873 | $2,966,862 |
| 03 mar 2025 | $0.01540746511 | $0.01322223561 | $14,834 | $3,448,489 |
| 02 mar 2025 | $0.01376008225 | $0.01540746511 | $3,635 | $3,081,346 |
| 01 mar 2025 | $0.01440816136 | $0.01376008225 | $21,684 | $3,227,428 |
| 28 feb 2025 | $0.01490405951 | $0.01440816136 | $41,159 | $3,334,726 |
Pubblicita'