Pubblicita'
Pubblicita'

KINE

Classifica #6550
 logo

0.00525175330
-0.00002171907
-0.41%
05 lug, 22:13 UTC

(KINE) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00227746729
Differenza di Prezzo
$0
% Variazione
0.00%
04 lug 2025$0.00116693502$0$3$23,557
03 lug 2025$0.00114623471$0.00116693502$2$23,222
02 lug 2025$0.00107661680$0.00114623471$875$21,729
01 lug 2025$0.00107661680$0.00107661680$875$21,729
29 giu 2025$0.00151163931$0.00107661680$46$30,553
28 giu 2025$0.00151163931$0.00151163931$46$30,553
27 giu 2025$0.00157782227$0.00151163931$83$31,891
26 giu 2025$0.00153259010$0.00157782227$80$30,977
25 giu 2025$0.00153259010$0.00153259010$80$30,977
22 giu 2025$0.00156276513$0.00153259010$5$31,586
21 giu 2025$0.00154836456$0.00156276513$5$31,310
20 giu 2025$0.00161532710$0.00154836456$6$32,649
19 giu 2025$0.00163247624$0.00161532710$13$33,000
18 giu 2025$0.00164676176$0.00163247624$44$33,284
17 giu 2025$0.00164152971$0.00164676176$76$33,178
16 giu 2025$0.00160178626$0.00164152971$32$32,404
15 giu 2025$0.00161520097$0.00160178626$24$32,646
14 giu 2025$0.00161224742$0.00161520097$495$32,563
13 giu 2025$0.00161224742$0.00161224742$495$32,563
10 giu 2025$0.00187588612$0.00161224742$1$37,915
09 giu 2025$0.00183591145$0.00187588612$6$37,107
08 giu 2025$0.00220979099$0.00183591145$32$44,667
07 giu 2025$0.00182626611$0.00220979099$117$36,909
06 giu 2025$0.00190113673$0.00182626611$253$38,426
05 giu 2025$0.00204883591$0.00190113673$320$41,411
04 giu 2025$0.00214115577$0.00204883591$259$43,267
03 giu 2025$0.00602129395$0.00214115577$98,317$121,702
02 giu 2025$0.00363534645$0.00602129395$110,344$73,477
01 giu 2025$0.00383425139$0.00363534645$93,627$77,498
31 mag 2025$0.00584157484$0.00383425139$100,360$118,069
30 mag 2025$0.00564453784$0.00584157484$102,764$113,949
Pubblicita'