Pubblicita'
Pubblicita'
KEKIUS
Classifica #1101
0.02142233064
-0.00017368961
-0.80%
07 lug, 02:17 UTC
(KEKIUS) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.02945801262
Differenza di Prezzo
$-0.01412625932
% Variazione
-39.74%
| 07 lug 2025 | $0.02241346764 | $0.02142233064 | $4,801,330 | $22,449,251 |
| 06 lug 2025 | $0.02167530140 | $0.02241346764 | $2,969,217 | $21,697,389 |
| 05 lug 2025 | $0.02215347446 | $0.02167530140 | $4,487,386 | $22,164,283 |
| 04 lug 2025 | $0.02238011418 | $0.02215347446 | $3,842,797 | $22,373,655 |
| 03 lug 2025 | $0.02318300113 | $0.02238011418 | $4,691,923 | $23,190,641 |
| 02 lug 2025 | $0.02151375951 | $0.02318300113 | $4,076,195 | $21,516,298 |
| 01 lug 2025 | $0.02386656472 | $0.02151375951 | $4,011,352 | $23,885,401 |
| 30 giu 2025 | $0.02405333638 | $0.02386656472 | $3,596,822 | $24,053,228 |
| 29 giu 2025 | $0.02395208084 | $0.02405333638 | $3,725,521 | $23,967,773 |
| 28 giu 2025 | $0.02267092693 | $0.02395208084 | $3,843,263 | $22,662,387 |
| 27 giu 2025 | $0.02294323648 | $0.02267092693 | $4,089,479 | $22,950,277 |
| 26 giu 2025 | $0.02480380658 | $0.02294323648 | $4,291,857 | $24,811,436 |
| 25 giu 2025 | $0.02693159513 | $0.02480380658 | $4,426,081 | $26,931,112 |
| 24 giu 2025 | $0.02759015484 | $0.02693159513 | $6,744,718 | $27,516,144 |
| 23 giu 2025 | $0.02473599328 | $0.02759015484 | $7,550,282 | $24,700,825 |
| 22 giu 2025 | $0.02513858295 | $0.02473599328 | $4,350,934 | $25,048,050 |
| 21 giu 2025 | $0.02737587120 | $0.02513858295 | $4,273,935 | $27,348,737 |
| 20 giu 2025 | $0.03051127474 | $0.02737587120 | $4,078,705 | $30,588,901 |
| 19 giu 2025 | $0.03056401965 | $0.03051127474 | $5,483,926 | $30,570,523 |
| 18 giu 2025 | $0.03116476813 | $0.03056401965 | $6,631,778 | $31,195,882 |
| 17 giu 2025 | $0.03488657914 | $0.03116476813 | $5,699,341 | $34,932,069 |
| 16 giu 2025 | $0.03537709777 | $0.03488657914 | $4,894,264 | $35,396,704 |
| 15 giu 2025 | $0.03678651364 | $0.03537709777 | $5,850,633 | $36,846,564 |
| 14 giu 2025 | $0.03402421546 | $0.03678651364 | $9,429,431 | $34,020,532 |
| 13 giu 2025 | $0.03693037272 | $0.03402421546 | $5,947,266 | $36,898,002 |
| 12 giu 2025 | $0.03993087956 | $0.03693037272 | $7,555,832 | $39,977,317 |
| 11 giu 2025 | $0.04111779042 | $0.03993087956 | $7,296,244 | $41,022,343 |
| 10 giu 2025 | $0.03744049509 | $0.04111779042 | $6,176,410 | $37,430,156 |
| 09 giu 2025 | $0.03538357110 | $0.03744049509 | $4,142,969 | $35,390,722 |
| 08 giu 2025 | $0.03780448444 | $0.03538357110 | $4,959,828 | $37,844,534 |
| 07 giu 2025 | $0.03554858997 | $0.03780448444 | $8,249,330 | $35,553,904 |
Pubblicita'