Pubblicita'
Pubblicita'
ZACHXBT
Classifica #6622
0.00011188017
+0.00000484390
+4.53%
10 lug, 22:47 UTC
(ZACHXBT) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00010478716
Differenza di Prezzo
$0.00000691948
% Variazione
6.59%
| 10 lug 2025 | $0.00010749051 | $0.00011188017 | $1,105 | $107,458 |
| 09 lug 2025 | $0.00009736513 | $0.00010749051 | $67 | $97,343 |
| 08 lug 2025 | $0.00009640333 | $0.00009736513 | $5 | $96,374 |
| 07 lug 2025 | $0.00009884443 | $0.00009640333 | $357 | $98,756 |
| 06 lug 2025 | $0.00009773379 | $0.00009884443 | $227 | $97,667 |
| 05 lug 2025 | $0.00009819412 | $0.00009773379 | $933 | $98,137 |
| 04 lug 2025 | $0.00010452630 | $0.00009819412 | $538 | $104,494 |
| 03 lug 2025 | $0.00010068753 | $0.00010452630 | $2,199 | $101,331 |
| 02 lug 2025 | $0.00009949387 | $0.00010068753 | $116 | $99,697 |
| 01 lug 2025 | $0.00010489846 | $0.00009949387 | $207 | $105,405 |
| 30 giu 2025 | $0.00010482468 | $0.00010489846 | $766 | $105,309 |
| 29 giu 2025 | $0.00010407154 | $0.00010482468 | $720 | $104,533 |
| 28 giu 2025 | $0.00009831803 | $0.00010407154 | $144 | $98,726 |
| 27 giu 2025 | $0.00009682065 | $0.00009831803 | $59 | $96,536 |
| 26 giu 2025 | $0.00009929646 | $0.00009682065 | $836 | $99,266 |
| 25 giu 2025 | $0.00010068957 | $0.00009929646 | $183 | $100,166 |
| 24 giu 2025 | $0.00009941599 | $0.00010068957 | $318 | $99,929 |
| 23 giu 2025 | $0.00009171117 | $0.00009941599 | $143 | $91,225 |
| 22 giu 2025 | $0.00009221080 | $0.00009171117 | $175 | $91,428 |
| 21 giu 2025 | $0.00009613947 | $0.00009221080 | $42 | $96,071 |
| 20 giu 2025 | $0.00010063733 | $0.00009613947 | $1,499 | $100,607 |
| 19 giu 2025 | $0.00011051488 | $0.00010063733 | $1,423 | $110,547 |
| 18 giu 2025 | $0.00011067959 | $0.00011051488 | $2,036 | $110,652 |
| 17 giu 2025 | $0.00012644470 | $0.00011067959 | $42,429 | $126,767 |
| 16 giu 2025 | $0.00010976449 | $0.00012644470 | $833 | $109,743 |
| 15 giu 2025 | $0.00010512780 | $0.00010976449 | $4,261 | $105,097 |
| 14 giu 2025 | $0.00012339709 | $0.00010512780 | $13,987 | $123,365 |
| 13 giu 2025 | $0.00012244957 | $0.00012339709 | $4,264 | $122,424 |
| 12 giu 2025 | $0.00011319985 | $0.00012244957 | $702 | $113,167 |
| 11 giu 2025 | $0.00011843871 | $0.00011319985 | $1,989 | $118,995 |
| 10 giu 2025 | $0.00010496068 | $0.00011843871 | $111 | $104,920 |
Pubblicita'