Pubblicita'
Pubblicita'
JUPSOL
Classifica #130
137.28
-0.45591
-0.33%
30 mar, 07:55 UTC
(JUPSOL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$148.16
Differenza di Prezzo
$-12.57
% Variazione
-8.39%
| 30 mar 2025 | $136.11 | $137.28 | $2,229,660 | $524,399,688 |
| 29 mar 2025 | $141.69 | $136.11 | $3,978,027 | $545,852,748 |
| 28 mar 2025 | $151.54 | $141.69 | $3,023,546 | $585,122,198 |
| 27 mar 2025 | $150.00 | $151.54 | $5,369,738 | $579,237,033 |
| 26 mar 2025 | $157.66 | $150.00 | $5,667,256 | $603,276,343 |
| 25 mar 2025 | $153.97 | $157.66 | $5,929,223 | $589,834,167 |
| 24 mar 2025 | $144.70 | $153.97 | $2,643,979 | $553,060,057 |
| 23 mar 2025 | $140.48 | $144.70 | $5,636,369 | $534,461,375 |
| 22 mar 2025 | $140.20 | $140.48 | $3,418,684 | $533,480,992 |
| 21 mar 2025 | $139.66 | $140.20 | $4,883,576 | $537,371,208 |
| 20 mar 2025 | $148.28 | $139.66 | $7,751,345 | $570,213,985 |
| 19 mar 2025 | $137.04 | $148.28 | $6,480,716 | $526,443,077 |
| 18 mar 2025 | $140.13 | $137.04 | $2,345,823 | $529,047,234 |
| 17 mar 2025 | $137.75 | $140.13 | $3,058,438 | $519,826,581 |
| 16 mar 2025 | $148.51 | $137.75 | $2,128,060 | $558,616,270 |
| 15 mar 2025 | $145.68 | $148.51 | $5,180,828 | $549,974,136 |
| 14 mar 2025 | $134.70 | $145.68 | $6,630,568 | $501,947,592 |
| 13 mar 2025 | $138.33 | $134.70 | $7,219,229 | $513,233,095 |
| 12 mar 2025 | $136.74 | $138.33 | $18,432,704 | $510,866,682 |
| 11 mar 2025 | $129.74 | $136.74 | $10,071,845 | $502,683,956 |
| 10 mar 2025 | $137.92 | $129.74 | $7,858,706 | $534,728,974 |
| 09 mar 2025 | $149.30 | $137.92 | $6,945,030 | $579,994,094 |
| 08 mar 2025 | $151.79 | $149.30 | $5,271,819 | $585,596,710 |
| 07 mar 2025 | $156.46 | $151.79 | $5,837,109 | $601,016,444 |
| 06 mar 2025 | $159.27 | $156.46 | $4,013,024 | $605,245,842 |
| 05 mar 2025 | $158.11 | $159.27 | $14,767,163 | $599,673,125 |
| 04 mar 2025 | $155.14 | $158.11 | $15,187,645 | $591,413,243 |
| 03 mar 2025 | $192.84 | $155.14 | $18,918,951 | $735,608,103 |
| 02 mar 2025 | $155.95 | $192.84 | $6,098,693 | $593,866,613 |
| 01 mar 2025 | $160.82 | $155.95 | $17,590,741 | $611,751,830 |
| 28 feb 2025 | $149.85 | $160.82 | $7,695,120 | $560,923,566 |
Pubblicita'