Pubblicita'
Pubblicita'

JUP

Classifica #79
 logo

0.48438
-0.00932251637
-1.89%
12 lug, 11:54 UTC

(JUP) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.42653
Differenza di Prezzo
$0.01756778627
% Variazione
3.76%
12 lug 2025$0.48824$0.48438$104,813,359$1,465,531,107
11 lug 2025$0.48344$0.48824$69,218,671$1,450,178,047
10 lug 2025$0.45428$0.48344$44,780,669$1,365,271,826
09 lug 2025$0.43290183445$0.45428$35,137,875$1,300,013,954
08 lug 2025$0.43605989107$0.43290183445$35,729,829$1,310,412,711
07 lug 2025$0.44502353942$0.43605989107$49,383,041$1,336,497,937
06 lug 2025$0.43642$0.44502353942$24,533,316$1,311,201,363
05 lug 2025$0.43454$0.43642$51,773,614$1,305,103,055
04 lug 2025$0.45953$0.43454$80,945,808$1,380,956,055
03 lug 2025$0.45300072532$0.45953$56,941,277$1,360,325,756
02 lug 2025$0.42486$0.45300072532$57,694,478$1,276,280,834
01 lug 2025$0.46013803507$0.42486$86,298,829$1,358,744,542
30 giu 2025$0.46578$0.46013803507$63,842,515$1,374,537,104
29 giu 2025$0.45124$0.46578$66,485,864$1,326,176,814
28 giu 2025$0.40571512499$0.45124$34,019,514$1,197,393,677
27 giu 2025$0.39265$0.40571512499$43,538,644$1,158,900,607
26 giu 2025$0.40967534042$0.39265$55,858,136$1,208,638,569
25 giu 2025$0.41757$0.40967534042$73,085,645$1,232,257,422
24 giu 2025$0.40321541486$0.41757$70,261,950$1,190,190,979
23 giu 2025$0.34566$0.40321541486$59,515,243$1,020,474,123
22 giu 2025$0.35521$0.34566$40,164,255$1,048,257,778
21 giu 2025$0.37886$0.35521$37,906,671$1,118,508,772
20 giu 2025$0.40529955353$0.37886$30,924,399$1,196,602,736
19 giu 2025$0.40942375201$0.40529955353$36,191,509$1,208,904,391
18 giu 2025$0.39852$0.40942375201$50,449,204$1,177,325,482
17 giu 2025$0.41851$0.39852$52,938,424$1,240,075,415
16 giu 2025$0.43180823537$0.41851$40,309,464$1,275,309,294
15 giu 2025$0.41213$0.43180823537$26,316,334$1,216,465,364
14 giu 2025$0.41625$0.41213$77,079,572$1,228,642,965
13 giu 2025$0.42811$0.41625$55,004,972$1,264,215,899
12 giu 2025$0.46681$0.42811$105,609,395$1,376,661,784
Pubblicita'