Pubblicita'
Pubblicita'
ISLAND
Classifica #3163
0.00987332977
+0.00074220016
+8.13%
03 lug, 14:06 UTC
(ISLAND) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.01465389869
Differenza di Prezzo
$-0.00778102365
% Variazione
-44.07%
| 03 lug 2025 | $0.01022275154 | $0.00987332977 | $725,326 | $1,646,384 |
| 02 lug 2025 | $0.00920649998 | $0.01022275154 | $338,033 | $1,479,007 |
| 01 lug 2025 | $0.01020767890 | $0.00920649998 | $318,717 | $1,643,394 |
| 30 giu 2025 | $0.01100795028 | $0.01020767890 | $311,265 | $1,772,518 |
| 29 giu 2025 | $0.01125990290 | $0.01100795028 | $296,554 | $1,813,169 |
| 28 giu 2025 | $0.01184865791 | $0.01125990290 | $282,463 | $1,907,640 |
| 27 giu 2025 | $0.01290296521 | $0.01184865791 | $253,636 | $2,077,656 |
| 26 giu 2025 | $0.01308279398 | $0.01290296521 | $291,750 | $2,106,594 |
| 25 giu 2025 | $0.01325885298 | $0.01308279398 | $307,005 | $2,135,215 |
| 24 giu 2025 | $0.01318681837 | $0.01325885298 | $297,737 | $2,124,871 |
| 23 giu 2025 | $0.01243235924 | $0.01318681837 | $313,648 | $2,002,810 |
| 22 giu 2025 | $0.01250770682 | $0.01243235924 | $312,050 | $2,009,091 |
| 21 giu 2025 | $0.01369878937 | $0.01250770682 | $378,601 | $2,207,198 |
| 20 giu 2025 | $0.01454429727 | $0.01369878937 | $335,570 | $2,341,697 |
| 19 giu 2025 | $0.01459227964 | $0.01454429727 | $356,116 | $2,349,688 |
| 18 giu 2025 | $0.01461030229 | $0.01459227964 | $377,843 | $2,353,501 |
| 17 giu 2025 | $0.01566400148 | $0.01461030229 | $449,634 | $2,527,580 |
| 16 giu 2025 | $0.01628448289 | $0.01566400148 | $391,906 | $2,621,660 |
| 15 giu 2025 | $0.01601962100 | $0.01628448289 | $483,920 | $2,579,505 |
| 14 giu 2025 | $0.01656775666 | $0.01601962100 | $437,927 | $2,669,010 |
| 13 giu 2025 | $0.01689895196 | $0.01656775666 | $389,452 | $2,721,096 |
| 12 giu 2025 | $0.01775585727 | $0.01689895196 | $387,902 | $2,860,089 |
| 11 giu 2025 | $0.01743603227 | $0.01775585727 | $418,628 | $2,810,907 |
| 10 giu 2025 | $0.01695684159 | $0.01743603227 | $461,980 | $2,731,190 |
| 09 giu 2025 | $0.01675821900 | $0.01695684159 | $374,543 | $2,698,435 |
| 08 giu 2025 | $0.01666919955 | $0.01675821900 | $371,433 | $2,683,676 |
| 07 giu 2025 | $0.01661054686 | $0.01666919955 | $401,103 | $2,674,747 |
| 06 giu 2025 | $0.01632911372 | $0.01661054686 | $408,243 | $2,629,573 |
| 05 giu 2025 | $0.01749169593 | $0.01632911372 | $397,021 | $2,816,178 |
| 04 giu 2025 | $0.01762873882 | $0.01749169593 | $337,123 | $2,838,677 |
| 03 giu 2025 | $0.01765435343 | $0.01762873882 | $368,396 | $2,842,732 |
Pubblicita'