Pubblicita'
Pubblicita'
ISET-84E55E
0.00012402243
-0.00000294023
-2.32%
31 mar, 09:01 UTC
(ISET-84E55E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00014750512
Differenza di Prezzo
$-0.00004362931
% Variazione
-26.02%
| 31 mar 2025 | $0.00012604260 | $0.00012402243 | $0.01003491547 | - |
| 30 mar 2025 | $0.00012784075 | $0.00012604260 | $2 | - |
| 29 mar 2025 | $0.00013037894 | $0.00012784075 | $3 | - |
| 28 mar 2025 | $0.00013037894 | $0.00013037894 | $3 | - |
| 27 mar 2025 | $0.00015146310 | $0.00013037894 | $0.00131140225 | - |
| 26 mar 2025 | $0.00015090998 | $0.00015146310 | $0.15503459526 | - |
| 25 mar 2025 | $0.00015090998 | $0.00015090998 | $0.15503459526 | - |
| 24 mar 2025 | $0.00014098556 | $0.00015090998 | $4 | - |
| 23 mar 2025 | $0.00013952375 | $0.00014098556 | $4 | - |
| 22 mar 2025 | $0.00013952375 | $0.00013952375 | $4 | - |
| 21 mar 2025 | $0.00014048052 | $0.00013952375 | $1 | - |
| 20 mar 2025 | $0.00014363384 | $0.00014048052 | $1 | - |
| 19 mar 2025 | $0.00013696538 | $0.00014363384 | $0.22069433826 | - |
| 18 mar 2025 | $0.00014069572 | $0.00013696538 | $0.19786 | - |
| 17 mar 2025 | $0.00013603636 | $0.00014069572 | $0.43946 | - |
| 16 mar 2025 | $0.00014177399 | $0.00013603636 | $0.72550427454 | - |
| 15 mar 2025 | $0.00013868673 | $0.00014177399 | $2 | - |
| 14 mar 2025 | $0.00013558612 | $0.00013868673 | $0.02907161058 | - |
| 13 mar 2025 | $0.00014298630 | $0.00013558612 | $0.09806238364 | - |
| 12 mar 2025 | $0.00014077231 | $0.00014298630 | $0.02170034138 | - |
| 11 mar 2025 | $0.00013611019 | $0.00014077231 | $6 | - |
| 10 mar 2025 | $0.00013611019 | $0.00013611019 | $6 | - |
| 09 mar 2025 | $0.00015354826 | $0.00013611019 | $0.03014469076 | - |
| 08 mar 2025 | $0.00015372322 | $0.00015354826 | $0.04779588155 | - |
| 07 mar 2025 | $0.00015786588 | $0.00015372322 | $0.69433 | - |
| 06 mar 2025 | $0.00016311296 | $0.00015786588 | $0.19671 | - |
| 05 mar 2025 | $0.00016359246 | $0.00016311296 | $0.19729 | - |
| 04 mar 2025 | $0.00017518368 | $0.00016359246 | $0.90035362894 | - |
| 03 mar 2025 | $0.00019523074 | $0.00017518368 | $0.00033072145 | - |
| 02 mar 2025 | $0.00016622989 | $0.00019523074 | $0.08352237633 | - |
| 01 mar 2025 | $0.00016765174 | $0.00016622989 | $0.01474529100 | - |
Pubblicita'