Pubblicita'
Pubblicita'
ISC
Classifica #2934
1.96
+0.00532921634
+0.27%
13 lug, 09:21 UTC
(ISC) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$1.93
Differenza di Prezzo
$0.05645123619
% Variazione
2.97%
| 13 lug 2025 | $1.95 | $1.96 | $1,271 | $2,180,212 |
| 12 lug 2025 | $1.95 | $1.95 | $3,087 | $2,181,052 |
| 11 lug 2025 | $1.96 | $1.95 | $1,932 | $2,185,687 |
| 10 lug 2025 | $1.95 | $1.96 | $1,574 | $2,173,758 |
| 09 lug 2025 | $1.95 | $1.95 | $1,098 | $2,174,017 |
| 08 lug 2025 | $1.95 | $1.95 | $1,834 | $2,173,369 |
| 07 lug 2025 | $1.94 | $1.95 | $1,452 | $2,171,512 |
| 06 lug 2025 | $1.95 | $1.94 | $644 | $2,177,879 |
| 05 lug 2025 | $1.95 | $1.95 | $1,542 | $2,177,424 |
| 04 lug 2025 | $1.95 | $1.95 | $1,640 | $2,181,598 |
| 03 lug 2025 | $1.95 | $1.95 | $1,875 | $2,176,687 |
| 02 lug 2025 | $1.95 | $1.95 | $2,070 | $2,177,542 |
| 01 lug 2025 | $1.93 | $1.95 | $2,892 | $2,158,217 |
| 30 giu 2025 | $1.94 | $1.93 | $1,291 | $2,166,030 |
| 29 giu 2025 | $1.94 | $1.94 | $1,884 | $2,162,257 |
| 28 giu 2025 | $1.94 | $1.94 | $2,038 | $2,161,397 |
| 27 giu 2025 | $1.94 | $1.94 | $2,313 | $2,164,047 |
| 26 giu 2025 | $1.94 | $1.94 | $2,222 | $2,163,258 |
| 25 giu 2025 | $1.94 | $1.94 | $2,384 | $2,167,284 |
| 24 giu 2025 | $1.94 | $1.94 | $4,248 | $2,167,890 |
| 23 giu 2025 | $1.94 | $1.94 | $4,771 | $2,162,876 |
| 22 giu 2025 | $1.93 | $1.94 | $11,922 | $2,160,607 |
| 21 giu 2025 | $1.84 | $1.93 | $5,659 | $2,053,405 |
| 20 giu 2025 | $1.84 | $1.84 | $3,866 | $2,050,906 |
| 19 giu 2025 | $1.84 | $1.84 | $5,336 | $2,050,323 |
| 18 giu 2025 | $1.84 | $1.84 | $10,488 | $2,053,187 |
| 17 giu 2025 | $2.00 | $1.84 | $1,358 | $2,230,948 |
| 16 giu 2025 | $1.98 | $2.00 | $1,095 | $2,215,159 |
| 15 giu 2025 | $1.94 | $1.98 | $1,676 | $2,170,193 |
| 14 giu 2025 | $1.96 | $1.94 | $5,096 | $2,186,455 |
| 13 giu 2025 | $1.90 | $1.96 | $3,353 | $2,122,154 |
Pubblicita'