Pubblicita'
Pubblicita'
IWT
0.31074178364
+0.00398859071
+1.30%
07 lug, 03:55 UTC
(IWT) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.30232171931
Differenza di Prezzo
$0.01398099509
% Variazione
4.71%
| 07 lug 2025 | $0.31023779708 | $0.31074178364 | $113,784 | - |
| 06 lug 2025 | $0.30740048871 | $0.31023779708 | $128,435 | - |
| 05 lug 2025 | $0.30686943041 | $0.30740048871 | $118,840 | - |
| 04 lug 2025 | $0.31127 | $0.30686943041 | $110,512 | - |
| 03 lug 2025 | $0.30917196511 | $0.31127 | $112,289 | - |
| 02 lug 2025 | $0.29995 | $0.30917196511 | $131,309 | - |
| 01 lug 2025 | $0.30436935439 | $0.29995 | $118,208 | - |
| 30 giu 2025 | $0.30787739147 | $0.30436935439 | $112,593 | - |
| 29 giu 2025 | $0.30490292520 | $0.30787739147 | $111,665 | - |
| 28 giu 2025 | $0.30418361914 | $0.30490292520 | $120,318 | - |
| 27 giu 2025 | $0.30388367000 | $0.30418361914 | $116,509 | - |
| 26 giu 2025 | $0.30471169793 | $0.30388367000 | $104,563 | - |
| 25 giu 2025 | $0.30109005774 | $0.30471169793 | $117,384 | - |
| 24 giu 2025 | $0.29995 | $0.30109005774 | $128,326 | - |
| 23 giu 2025 | $0.28631 | $0.29995 | $130,193 | - |
| 22 giu 2025 | $0.28819 | $0.28631 | $128,125 | - |
| 21 giu 2025 | $0.29337 | $0.28819 | $110,704 | - |
| 20 giu 2025 | $0.29732 | $0.29337 | $123,235 | - |
| 19 giu 2025 | $0.29741 | $0.29732 | $116,461 | - |
| 18 giu 2025 | $0.29736 | $0.29741 | $110,621 | - |
| 17 giu 2025 | $0.30418605054 | $0.29736 | $132,655 | - |
| 16 giu 2025 | $0.29973 | $0.30418605054 | $129,615 | - |
| 15 giu 2025 | $0.29966 | $0.29973 | $120,574 | - |
| 14 giu 2025 | $0.30142698920 | $0.29966 | $111,281 | - |
| 13 giu 2025 | $0.30117652316 | $0.30142698920 | $141,753 | - |
| 12 giu 2025 | $0.30850794955 | $0.30117652316 | $108,958 | - |
| 11 giu 2025 | $0.31286 | $0.30850794955 | $126,418 | - |
| 10 giu 2025 | $0.31308780616 | $0.31286 | $122,443 | - |
| 09 giu 2025 | $0.30027632279 | $0.31308780616 | $129,631 | - |
| 08 giu 2025 | $0.30036226428 | $0.30027632279 | $125,602 | - |
| 07 giu 2025 | $0.29676 | $0.30036226428 | $105,441 | - |
Pubblicita'