Pubblicita'
Pubblicita'
ETH
1,787.22
-46.58
-2.54%
31 mar, 09:25 UTC
(ETH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,034.11
Differenza di Prezzo
$-435.26
% Variazione
-19.58%
| 31 mar 2025 | $1,806.76 | $1,787.22 | $67,445 | - |
| 30 mar 2025 | $1,827.04 | $1,806.76 | $66,068 | - |
| 29 mar 2025 | $1,895.57 | $1,827.04 | $67,449 | - |
| 28 mar 2025 | $2,013.65 | $1,895.57 | $234,305 | - |
| 27 mar 2025 | $2,012.06 | $2,013.65 | $151,805 | - |
| 26 mar 2025 | $2,067.40 | $2,012.06 | $286,866 | - |
| 25 mar 2025 | $2,073.88 | $2,067.40 | $124,980 | - |
| 24 mar 2025 | $2,000.83 | $2,073.88 | $50,994 | - |
| 23 mar 2025 | $1,980.28 | $2,000.83 | $217,384 | - |
| 22 mar 2025 | $1,963.42 | $1,980.28 | $37,668 | - |
| 21 mar 2025 | $1,976.24 | $1,963.42 | $68,188 | - |
| 20 mar 2025 | $2,051.78 | $1,976.24 | $113,769 | - |
| 19 mar 2025 | $1,915.59 | $2,051.78 | $87,011 | - |
| 18 mar 2025 | $1,920.25 | $1,915.59 | $37,067 | - |
| 17 mar 2025 | $1,884.76 | $1,920.25 | $29,596 | - |
| 16 mar 2025 | $1,932.07 | $1,884.76 | $43,360 | - |
| 15 mar 2025 | $1,924.90 | $1,932.07 | $76,244 | - |
| 14 mar 2025 | $1,857.27 | $1,924.90 | $47,130 | - |
| 13 mar 2025 | $1,920.11 | $1,857.27 | $59,872 | - |
| 12 mar 2025 | $1,913.44 | $1,920.11 | $68,317 | - |
| 11 mar 2025 | $1,885.61 | $1,913.44 | $68,248 | - |
| 10 mar 2025 | $2,025.36 | $1,885.61 | $29,728 | - |
| 09 mar 2025 | $2,188.62 | $2,025.36 | $54,629 | - |
| 08 mar 2025 | $2,134.93 | $2,188.62 | $61,987 | - |
| 07 mar 2025 | $2,208.06 | $2,134.93 | $66,047 | - |
| 06 mar 2025 | $2,238.16 | $2,208.06 | $55,959 | - |
| 05 mar 2025 | $2,154.41 | $2,238.16 | $80,923 | - |
| 04 mar 2025 | $2,147.48 | $2,154.41 | $80,520 | - |
| 03 mar 2025 | $2,513.90 | $2,147.48 | $150,347 | - |
| 02 mar 2025 | $2,217.56 | $2,513.90 | $68,556 | - |
| 01 mar 2025 | $2,222.47 | $2,217.56 | $92,818 | - |
Pubblicita'