Pubblicita'
Pubblicita'
FBTC
Classifica #399
82,973.96
+951.68
+1.16%
30 mar, 19:04 UTC
(FBTC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$85,147.28
Differenza di Prezzo
$-1,866.03
% Variazione
-2.20%
| 30 mar 2025 | $82,818.60 | $82,973.96 | $175,871 | $110,643,353 |
| 29 mar 2025 | $84,610.33 | $82,818.60 | $248,495 | $112,582,013 |
| 28 mar 2025 | $86,720.83 | $84,610.33 | $87,352 | $84,612,436 |
| 27 mar 2025 | $87,644.52 | $86,720.83 | $129,873 | $84,182,857 |
| 26 mar 2025 | $88,026.84 | $87,644.52 | $180,853 | $102,659,494 |
| 25 mar 2025 | $87,765.96 | $88,026.84 | $432,784 | $95,543,009 |
| 24 mar 2025 | $85,337.81 | $87,765.96 | $291,222 | $92,207,351 |
| 23 mar 2025 | $83,531.63 | $85,337.81 | $180,550 | $82,643,914 |
| 22 mar 2025 | $84,065.94 | $83,531.63 | $414,184 | $81,964,350 |
| 21 mar 2025 | $84,152.23 | $84,065.94 | $377,384 | $81,535,059 |
| 20 mar 2025 | $86,498.80 | $84,152.23 | $406,468 | $113,758,004 |
| 19 mar 2025 | $82,840.69 | $86,498.80 | $202,844 | $78,698,639 |
| 18 mar 2025 | $83,480.32 | $82,840.69 | $465,172 | $79,267,444 |
| 17 mar 2025 | $82,610.26 | $83,480.32 | $482,999 | $105,617,267 |
| 16 mar 2025 | $84,513.07 | $82,610.26 | $306,588 | $107,468,253 |
| 15 mar 2025 | $84,031.90 | $84,513.07 | $529,914 | $89,897,803 |
| 14 mar 2025 | $83,606.38 | $84,031.90 | $833,677 | $85,785,238 |
| 13 mar 2025 | $83,231.55 | $83,606.38 | $845,943 | $82,921,054 |
| 12 mar 2025 | $82,290.45 | $83,231.55 | $717,208 | $93,243,395 |
| 11 mar 2025 | $78,271.87 | $82,290.45 | $531,648 | $88,426,187 |
| 10 mar 2025 | $80,967.86 | $78,271.87 | $322,842 | $90,316,461 |
| 09 mar 2025 | $85,675.47 | $80,967.86 | $310,240 | $91,496,304 |
| 08 mar 2025 | $86,491.33 | $85,675.47 | $607,103 | $90,844,403 |
| 07 mar 2025 | $89,012.83 | $86,491.33 | $306,117 | $91,191,075 |
| 06 mar 2025 | $90,755.39 | $89,012.83 | $314,743 | $91,333,946 |
| 05 mar 2025 | $87,092.43 | $90,755.39 | $1,375,686 | $83,836,031 |
| 04 mar 2025 | $86,501.96 | $87,092.43 | $1,531,133 | $81,065,498 |
| 03 mar 2025 | $94,133.84 | $86,501.96 | $3,499,096 | $88,906,901 |
| 02 mar 2025 | $85,160.00 | $94,133.84 | $2,258,940 | $79,802,869 |
| 01 mar 2025 | $84,015.99 | $85,160.00 | $1,029,819 | $78,806,092 |
| 28 feb 2025 | $84,839.99 | $84,015.99 | $2,526,189 | $79,510,218 |
Pubblicita'