Pubblicita'
Pubblicita'
HMT
Classifica #815
0.04424857067
-0.00132461428
-2.91%
30 mar, 19:36 UTC
(HMT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.04159973688
Differenza di Prezzo
$0.01580177314
% Variazione
55.55%
| 30 mar 2025 | $0.04563248102 | $0.04424857067 | $28,961 | $34,545,085 |
| 29 mar 2025 | $0.04591848258 | $0.04563248102 | $24,718 | $34,797,702 |
| 28 mar 2025 | $0.04644635473 | $0.04591848258 | $28,379 | $35,347,787 |
| 27 mar 2025 | $0.04754591130 | $0.04644635473 | $14,721 | $36,034,928 |
| 26 mar 2025 | $0.04951801200 | $0.04754591130 | $16,016 | $37,551,176 |
| 25 mar 2025 | $0.04796288102 | $0.04951801200 | $33,700 | $36,333,193 |
| 24 mar 2025 | $0.04613716357 | $0.04796288102 | $31,467 | $34,918,623 |
| 23 mar 2025 | $0.05075126626 | $0.04613716357 | $22,191 | $38,497,064 |
| 22 mar 2025 | $0.05103328688 | $0.05075126626 | $20,454 | $38,670,945 |
| 21 mar 2025 | $0.05140810856 | $0.05103328688 | $83,708 | $38,985,457 |
| 20 mar 2025 | $0.05125306305 | $0.05140810856 | $82,601 | $38,829,950 |
| 19 mar 2025 | $0.04477144775 | $0.05125306305 | $25,173 | $33,919,802 |
| 18 mar 2025 | $0.04553529850 | $0.04477144775 | $38,107 | $34,497,784 |
| 17 mar 2025 | $0.04551522723 | $0.04553529850 | $27,075 | $34,479,857 |
| 16 mar 2025 | $0.04470011645 | $0.04551522723 | $27,189 | $33,888,873 |
| 15 mar 2025 | $0.04434238645 | $0.04470011645 | $24,746 | $33,603,793 |
| 14 mar 2025 | $0.04283963013 | $0.04434238645 | $29,835 | $32,400,395 |
| 13 mar 2025 | $0.04422651982 | $0.04283963013 | $63,797 | $33,228,595 |
| 12 mar 2025 | $0.03593367888 | $0.04422651982 | $33,434 | $27,241,240 |
| 11 mar 2025 | $0.03198477510 | $0.03593367888 | $12,480 | $24,249,761 |
| 10 mar 2025 | $0.03311160250 | $0.03198477510 | $14,242 | $25,056,872 |
| 09 mar 2025 | $0.03561828963 | $0.03311160250 | $16,271 | $27,093,702 |
| 08 mar 2025 | $0.03733455907 | $0.03561828963 | $33,833 | $28,350,674 |
| 07 mar 2025 | $0.03922162870 | $0.03733455907 | $31,653 | $29,550,866 |
| 06 mar 2025 | $0.03839183262 | $0.03922162870 | $26,116 | $29,042,637 |
| 05 mar 2025 | $0.03742822050 | $0.03839183262 | $47,889 | $28,361,241 |
| 04 mar 2025 | $0.03530252039 | $0.03742822050 | $48,699 | $26,746,020 |
| 03 mar 2025 | $0.03557873193 | $0.03530252039 | $39,394 | $26,937,362 |
| 02 mar 2025 | $0.03555013641 | $0.03557873193 | $44,603 | $26,922,388 |
| 01 mar 2025 | $0.03087558483 | $0.03555013641 | $65,578 | $23,401,286 |
| 28 feb 2025 | $0.02844679753 | $0.03087558483 | $178,296 | $21,547,141 |
Pubblicita'