Pubblicita'
Pubblicita'
HOOK
Classifica #990
0.09469434852
-0.00261106400
-2.68%
06 lug, 08:48 UTC
(HOOK) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.10068764436
Differenza di Prezzo
$-0.01129636040
% Variazione
-10.66%
| 06 lug 2025 | $0.09642942641 | $0.09469434852 | $12,952,141 | $26,003,591 |
| 05 lug 2025 | $0.09972085477 | $0.09642942641 | $28,061,749 | $26,937,098 |
| 04 lug 2025 | $0.10459333514 | $0.09972085477 | $84,115,858 | $28,223,840 |
| 03 lug 2025 | $0.11588 | $0.10459333514 | $46,634,581 | $31,268,690 |
| 02 lug 2025 | $0.09767609840 | $0.11588 | $147,790,923 | $26,320,732 |
| 01 lug 2025 | $0.09200166937 | $0.09767609840 | $8,122,482 | $24,063,253 |
| 30 giu 2025 | $0.09480939940 | $0.09200166937 | $6,559,835 | $24,855,926 |
| 29 giu 2025 | $0.09298465207 | $0.09480939940 | $3,589,367 | $24,326,821 |
| 28 giu 2025 | $0.08981537309 | $0.09298465207 | $4,190,714 | $23,477,196 |
| 27 giu 2025 | $0.08907339901 | $0.08981537309 | $5,638,706 | $23,307,901 |
| 26 giu 2025 | $0.08984816125 | $0.08907339901 | $6,132,566 | $23,524,352 |
| 25 giu 2025 | $0.09485411220 | $0.08984816125 | $5,770,625 | $24,815,005 |
| 24 giu 2025 | $0.09228917238 | $0.09485411220 | $7,526,415 | $24,152,954 |
| 23 giu 2025 | $0.08203052017 | $0.09228917238 | $8,667,186 | $21,469,394 |
| 22 giu 2025 | $0.08536837569 | $0.08203052017 | $8,053,157 | $22,267,049 |
| 21 giu 2025 | $0.09255805610 | $0.08536837569 | $6,039,728 | $24,215,264 |
| 20 giu 2025 | $0.09582738782 | $0.09255805610 | $4,393,295 | $25,072,762 |
| 19 giu 2025 | $0.09647688987 | $0.09582738782 | $7,215,358 | $25,209,442 |
| 18 giu 2025 | $0.09606261695 | $0.09647688987 | $9,705,671 | $25,147,439 |
| 17 giu 2025 | $0.10733166027 | $0.09606261695 | $7,353,039 | $28,237,493 |
| 16 giu 2025 | $0.10465323430 | $0.10733166027 | $4,628,111 | $27,406,771 |
| 15 giu 2025 | $0.10381341689 | $0.10465323430 | $3,877,239 | $27,169,906 |
| 14 giu 2025 | $0.10485386128 | $0.10381341689 | $7,538,879 | $27,450,149 |
| 13 giu 2025 | $0.10436939997 | $0.10485386128 | $5,586,668 | $27,376,729 |
| 12 giu 2025 | $0.11854 | $0.10436939997 | $4,890,462 | $31,005,435 |
| 11 giu 2025 | $0.12372 | $0.11854 | $8,725,992 | $32,363,687 |
| 10 giu 2025 | $0.11763 | $0.12372 | $4,372,161 | $30,794,978 |
| 09 giu 2025 | $0.10821076696 | $0.11763 | $3,020,868 | $28,306,038 |
| 08 giu 2025 | $0.11014251332 | $0.10821076696 | $2,730,710 | $28,794,105 |
| 07 giu 2025 | $0.10722000510 | $0.11014251332 | $3,412,757 | $28,055,907 |
| 06 giu 2025 | $0.10599070892 | $0.10722000510 | $5,456,699 | $27,734,269 |
Pubblicita'