Pubblicita'
Pubblicita'
HXD
Classifica #1910
0.01051909615
+0.00092655700
+9.66%
30 mar, 06:53 UTC
(HXD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00883635604
Differenza di Prezzo
$0.00119741191
% Variazione
12.85%
| 30 mar 2025 | $0.01096505274 | $0.01051909615 | $145,810 | $4,814,394 |
| 29 mar 2025 | $0.00951504664 | $0.01096505274 | $70,144 | $4,173,877 |
| 28 mar 2025 | $0.01000520667 | $0.00951504664 | $64,483 | $4,389,296 |
| 27 mar 2025 | $0.00968287019 | $0.01000520667 | $71,680 | $4,251,835 |
| 26 mar 2025 | $0.00968395719 | $0.00968287019 | $70,541 | $4,257,369 |
| 25 mar 2025 | $0.00968014163 | $0.00968395719 | $86,392 | $4,235,551 |
| 24 mar 2025 | $0.01059247850 | $0.00968014163 | $108,520 | $4,646,446 |
| 23 mar 2025 | $0.00856051386 | $0.01059247850 | $67,408 | $3,755,458 |
| 22 mar 2025 | $0.00804755843 | $0.00856051386 | $69,119 | $3,533,313 |
| 21 mar 2025 | $0.00813204927 | $0.00804755843 | $64,285 | $3,566,654 |
| 20 mar 2025 | $0.00791868275 | $0.00813204927 | $64,718 | $3,473,936 |
| 19 mar 2025 | $0.00781875160 | $0.00791868275 | $67,940 | $3,430,096 |
| 18 mar 2025 | $0.00802197826 | $0.00781875160 | $70,949 | $3,519,252 |
| 17 mar 2025 | $0.00815057007 | $0.00802197826 | $56,854 | $3,573,446 |
| 16 mar 2025 | $0.00834253509 | $0.00815057007 | $57,873 | $3,659,880 |
| 15 mar 2025 | $0.00842652292 | $0.00834253509 | $73,076 | $3,698,852 |
| 14 mar 2025 | $0.00822717335 | $0.00842652292 | $60,340 | $3,615,072 |
| 13 mar 2025 | $0.00829410070 | $0.00822717335 | $66,594 | $3,657,587 |
| 12 mar 2025 | $0.00786762038 | $0.00829410070 | $74,352 | $3,443,104 |
| 11 mar 2025 | $0.00791699816 | $0.00786762038 | $73,554 | $3,475,786 |
| 10 mar 2025 | $0.00835032014 | $0.00791699816 | $72,650 | $3,663,296 |
| 09 mar 2025 | $0.00846794225 | $0.00835032014 | $73,857 | $3,715,753 |
| 08 mar 2025 | $0.00868502089 | $0.00846794225 | $77,746 | $3,817,655 |
| 07 mar 2025 | $0.00854116439 | $0.00868502089 | $70,610 | $3,741,503 |
| 06 mar 2025 | $0.00895305824 | $0.00854116439 | $69,217 | $3,928,208 |
| 05 mar 2025 | $0.00899775029 | $0.00895305824 | $83,567 | $3,947,324 |
| 04 mar 2025 | $0.00838883753 | $0.00899775029 | $80,103 | $3,680,899 |
| 03 mar 2025 | $0.00938369708 | $0.00838883753 | $83,428 | $4,100,925 |
| 02 mar 2025 | $0.00936254577 | $0.00938369708 | $73,937 | $4,105,200 |
| 01 mar 2025 | $0.00923078200 | $0.00936254577 | $89,449 | $4,049,491 |
| 28 feb 2025 | $0.00932168423 | $0.00923078200 | $122,675 | $4,084,987 |
Pubblicita'