Pubblicita'
Pubblicita'
HODL
Classifica #9298
0.00001420136
+0.0…05087
+0.04%
05 lug, 12:56 UTC
(HODL) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00001413136
Differenza di Prezzo
$0
% Variazione
0.00%
| 03 lug 2025 | $0.00001409094 | $0 | $12 | $13,809 |
| 02 lug 2025 | $0.00001375697 | $0.00001409094 | $27 | $13,478 |
| 01 lug 2025 | $0.00001410725 | $0.00001375697 | $20 | $13,826 |
| 30 giu 2025 | $0.00001416988 | $0.00001410725 | $21 | $13,886 |
| 29 giu 2025 | $0.00001371305 | $0.00001416988 | $4 | $13,439 |
| 28 giu 2025 | $0.00001371504 | $0.00001371305 | $4 | $13,441 |
| 25 giu 2025 | $0.00001352384 | $0.00001371504 | $28 | $13,253 |
| 24 giu 2025 | $0.00001359727 | $0.00001352384 | $62 | $13,327 |
| 23 giu 2025 | $0.00001325087 | $0.00001359727 | $26 | $12,986 |
| 22 giu 2025 | $0.00001325097 | $0.00001325087 | $26 | $12,986 |
| 20 giu 2025 | $0.00001381876 | $0.00001325097 | $101 | $13,542 |
| 19 giu 2025 | $0.00001406395 | $0.00001381876 | $1 | $13,782 |
| 18 giu 2025 | $0.00001406395 | $0.00001406395 | $1 | $13,782 |
| 17 giu 2025 | $0.00001381970 | $0.00001406395 | $59 | $13,543 |
| 16 giu 2025 | $0.00001385711 | $0.00001381970 | $59 | $13,580 |
| 15 giu 2025 | $0.00001383395 | $0.00001385711 | $11 | $13,557 |
| 14 giu 2025 | $0.00001407322 | $0.00001383395 | $150 | $13,792 |
| 13 giu 2025 | $0.00001446204 | $0.00001407322 | $17 | $14,160 |
| 12 giu 2025 | $0.00001502963 | $0.00001446204 | $4 | $14,729 |
| 11 giu 2025 | $0.00001511897 | $0.00001502963 | $14 | $14,816 |
| 10 giu 2025 | $0.00001440463 | $0.00001511897 | $129 | $14,116 |
| 09 giu 2025 | $0.00001444594 | $0.00001440463 | $764 | $14,156 |
| 08 giu 2025 | $0.00001696987 | $0.00001444594 | $8,982 | $16,630 |
| 07 giu 2025 | $0.00001696939 | $0.00001696987 | $8,982 | $16,629 |
| 05 giu 2025 | $0.00001413264 | $0.00001696939 | $62 | $13,850 |
| 04 giu 2025 | $0.00001399860 | $0.00001413264 | $393 | $13,719 |
| 03 giu 2025 | $0.00001360581 | $0.00001399860 | $2 | $13,334 |
| 02 giu 2025 | $0.00001353467 | $0.00001360581 | $30 | $13,264 |
| 01 giu 2025 | $0.00001357353 | $0.00001353467 | $45 | $13,302 |
| 31 mag 2025 | $0.00001370472 | $0.00001357353 | $4 | $13,431 |
| 30 mag 2025 | $0.00001384148 | $0.00001370472 | $13 | $13,565 |
Pubblicita'