Pubblicita'
Pubblicita'
HTERM
Classifica #7536
0.00006474217
+0.00000066030
+1.03%
05 lug, 16:24 UTC
(HTERM) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00007353597
Differenza di Prezzo
$-0.00002032240
% Variazione
-23.89%
| 05 lug 2025 | $0.00006479539 | $0.00006474217 | $42 | $52,655 |
| 04 lug 2025 | $0.00006723659 | $0.00006479539 | $73 | $54,630 |
| 03 lug 2025 | $0.00006698007 | $0.00006723659 | $2 | $54,795 |
| 02 lug 2025 | $0.00006486410 | $0.00006698007 | $514 | $52,851 |
| 01 lug 2025 | $0.00007089577 | $0.00006486410 | $167 | $57,633 |
| 30 giu 2025 | $0.00006916989 | $0.00007089577 | $14 | $56,061 |
| 29 giu 2025 | $0.00006794135 | $0.00006916989 | $1 | $55,384 |
| 28 giu 2025 | $0.00006468382 | $0.00006794135 | $29 | $52,565 |
| 27 giu 2025 | $0.00006333022 | $0.00006468382 | $112 | $51,448 |
| 26 giu 2025 | $0.00006495860 | $0.00006333022 | $94 | $52,788 |
| 25 giu 2025 | $0.00006603297 | $0.00006495860 | $132 | $53,661 |
| 24 giu 2025 | $0.00006377569 | $0.00006603297 | $12 | $51,827 |
| 23 giu 2025 | $0.00006013911 | $0.00006377569 | $349 | $48,627 |
| 22 giu 2025 | $0.00006268324 | $0.00006013911 | $263 | $50,522 |
| 21 giu 2025 | $0.00006690112 | $0.00006268324 | $27 | $54,367 |
| 20 giu 2025 | $0.00006989100 | $0.00006690112 | $51 | $56,809 |
| 19 giu 2025 | $0.00006987491 | $0.00006989100 | $200 | $56,783 |
| 18 giu 2025 | $0.00007086742 | $0.00006987491 | $55 | $57,593 |
| 17 giu 2025 | $0.00007270806 | $0.00007086742 | $1,529 | $59,254 |
| 16 giu 2025 | $0.00008185143 | $0.00007270806 | $230 | $66,523 |
| 15 giu 2025 | $0.00007881117 | $0.00008185143 | $88 | $64,052 |
| 14 giu 2025 | $0.00008117621 | $0.00007881117 | $179 | $65,977 |
| 13 giu 2025 | $0.00008276096 | $0.00008117621 | $47 | $67,255 |
| 12 giu 2025 | $0.00008677465 | $0.00008276096 | $476 | $70,517 |
| 11 giu 2025 | $0.00009016934 | $0.00008677465 | $140 | $73,232 |
| 10 giu 2025 | $0.00008864421 | $0.00009016934 | $153 | $72,030 |
| 09 giu 2025 | $0.00008400589 | $0.00008864421 | $177 | $68,265 |
| 08 giu 2025 | $0.00008373135 | $0.00008400589 | $91 | $67,716 |
| 07 giu 2025 | $0.00008226771 | $0.00008373135 | $82 | $66,855 |
| 06 giu 2025 | $0.00008008206 | $0.00008226771 | $18 | $65,424 |
| 05 giu 2025 | $0.00008506458 | $0.00008008206 | $46 | $69,122 |
Pubblicita'