Pubblicita'
Pubblicita'
HEXDC
0.99503033182
+0.00033659305
+0.03%
04 lug, 06:13 UTC
(HEXDC) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.99987
Differenza di Prezzo
$-0.00701354679
% Variazione
-0.70%
| 04 lug 2025 | $1.00 | $0.99503033182 | $90,873 | - |
| 03 lug 2025 | $0.99859 | $1.00 | $120,888 | - |
| 02 lug 2025 | $0.99508189016 | $0.99859 | $82,572 | - |
| 01 lug 2025 | $1.00 | $0.99508189016 | $12,336 | - |
| 30 giu 2025 | $0.99937 | $1.00 | $10,822 | - |
| 29 giu 2025 | $1.01 | $0.99937 | $34,664 | - |
| 28 giu 2025 | $1.01 | $1.01 | $34,475 | - |
| 27 giu 2025 | $0.99489 | $1.01 | $12,635 | - |
| 26 giu 2025 | $0.99303564139 | $0.99489 | $162,603 | - |
| 25 giu 2025 | $1.00 | $0.99303564139 | $25,048 | - |
| 24 giu 2025 | $1.01 | $1.00 | $16,851 | - |
| 23 giu 2025 | $0.99859 | $1.01 | $34,959 | - |
| 22 giu 2025 | $1.01 | $0.99859 | $7,046 | - |
| 21 giu 2025 | $1.01 | $1.01 | $6,346 | - |
| 20 giu 2025 | $1.02 | $1.01 | $17,053 | - |
| 19 giu 2025 | $0.98584 | $1.02 | $26,583 | - |
| 18 giu 2025 | $1.00 | $0.98584 | $58,714 | - |
| 17 giu 2025 | $0.99618 | $1.00 | $4,748 | - |
| 16 giu 2025 | $0.98702984127 | $0.99618 | $3,390 | - |
| 15 giu 2025 | $1.01 | $0.98702984127 | $5,776 | - |
| 14 giu 2025 | $1.01 | $1.01 | $10,203 | - |
| 13 giu 2025 | $0.99360032106 | $1.01 | $12,353 | - |
| 12 giu 2025 | $0.99855 | $0.99360032106 | $15,995 | - |
| 11 giu 2025 | $0.99739 | $0.99855 | $10,829 | - |
| 10 giu 2025 | $1.00 | $0.99739 | $3,125 | - |
| 09 giu 2025 | $0.98888 | $1.00 | $2,009 | - |
| 08 giu 2025 | $0.99935 | $0.98888 | $1,937 | - |
| 07 giu 2025 | $1.01 | $0.99935 | $10,733 | - |
| 06 giu 2025 | $0.99114 | $1.01 | $11,505 | - |
| 05 giu 2025 | $0.98738 | $0.99114 | $4,151 | - |
| 04 giu 2025 | $1.00 | $0.98738 | $3,404 | - |
Pubblicita'