Pubblicita'
Pubblicita'
USDH
Classifica #1861
0.99976
-0.00081637890
-0.08%
31 mar, 04:49 UTC
(USDH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99927
Differenza di Prezzo
$0.00065391413
% Variazione
0.07%
| 31 mar 2025 | $0.99950532961 | $0.99976 | $11,346 | $5,022,090 |
| 30 mar 2025 | $1.00 | $0.99950532961 | $4,499 | $5,024,455 |
| 29 mar 2025 | $0.99941 | $1.00 | $45,017 | $5,019,620 |
| 28 mar 2025 | $0.99869 | $0.99941 | $11,338 | $5,014,710 |
| 27 mar 2025 | $0.99889 | $0.99869 | $9,710 | $5,015,007 |
| 26 mar 2025 | $0.99889 | $0.99889 | $1,294 | $5,015,847 |
| 25 mar 2025 | $0.99933 | $0.99889 | $68,633 | $5,018,538 |
| 24 mar 2025 | $0.99945 | $0.99933 | $1,604 | $5,019,082 |
| 23 mar 2025 | $0.99936 | $0.99945 | $413 | $5,019,091 |
| 22 mar 2025 | $0.99974 | $0.99936 | $33,341 | $5,020,900 |
| 21 mar 2025 | $0.99877 | $0.99974 | $1,770 | $5,015,639 |
| 20 mar 2025 | $0.99957 | $0.99877 | $6,873 | $5,021,245 |
| 19 mar 2025 | $0.99969 | $0.99957 | $15,967 | $5,021,702 |
| 18 mar 2025 | $0.99885 | $0.99969 | $5,749 | $5,016,718 |
| 17 mar 2025 | $0.99917 | $0.99885 | $100 | $5,018,590 |
| 16 mar 2025 | $0.99930493704 | $0.99917 | $136 | $5,018,580 |
| 15 mar 2025 | $0.99938 | $0.99930493704 | $1,581 | $5,017,818 |
| 14 mar 2025 | $0.99929 | $0.99938 | $219 | $5,017,357 |
| 13 mar 2025 | $0.99914 | $0.99929 | $9,273 | $5,015,979 |
| 12 mar 2025 | $0.99912 | $0.99914 | $481 | $5,013,953 |
| 11 mar 2025 | $0.99918 | $0.99912 | $510 | $5,012,993 |
| 10 mar 2025 | $0.99905603255 | $0.99918 | $404 | $5,012,648 |
| 09 mar 2025 | $0.99932 | $0.99905603255 | $237 | $5,012,682 |
| 08 mar 2025 | $0.99920541700 | $0.99932 | $92 | $5,010,682 |
| 07 mar 2025 | $0.99941 | $0.99920541700 | $10,336 | $5,011,493 |
| 06 mar 2025 | $0.99930127312 | $0.99941 | $10,336 | $5,010,831 |
| 05 mar 2025 | $0.99923 | $0.99930127312 | $330 | $5,009,511 |
| 04 mar 2025 | $0.99935 | $0.99923 | $8,386 | $5,007,864 |
| 03 mar 2025 | $0.99950837288 | $0.99935 | $8,557 | $5,008,862 |
| 02 mar 2025 | $0.99920998519 | $0.99950837288 | $222 | $5,009,133 |
| 01 mar 2025 | $0.99910795780 | $0.99920998519 | $1,065 | $5,008,781 |
Pubblicita'