Pubblicita'
Pubblicita'
LISUSD
Classifica #747
0.99672
-0.00125904858
-0.13%
31 mar, 07:20 UTC
(LISUSD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99671
Differenza di Prezzo
$-0.00023250479
% Variazione
-0.02%
| 31 mar 2025 | $0.99864 | $0.99672 | $229,391 | $37,476,043 |
| 30 mar 2025 | $0.99727 | $0.99864 | $376,367 | $37,504,219 |
| 29 mar 2025 | $0.99676 | $0.99727 | $416,486 | $37,477,240 |
| 28 mar 2025 | $0.99828 | $0.99676 | $752,741 | $37,531,258 |
| 27 mar 2025 | $0.99880895172 | $0.99828 | $391,297 | $37,541,590 |
| 26 mar 2025 | $0.99899 | $0.99880895172 | $331,970 | $37,560,867 |
| 25 mar 2025 | $0.99793 | $0.99899 | $277,965 | $37,528,077 |
| 24 mar 2025 | $0.99817 | $0.99793 | $359,714 | $37,561,501 |
| 23 mar 2025 | $0.99893 | $0.99817 | $96,700 | $37,557,849 |
| 22 mar 2025 | $0.99836 | $0.99893 | $195,269 | $37,536,918 |
| 21 mar 2025 | $0.99817 | $0.99836 | $2,608,663 | $37,529,376 |
| 20 mar 2025 | $0.99726 | $0.99817 | $4,046,022 | $37,492,454 |
| 19 mar 2025 | $0.99479 | $0.99726 | $4,912,835 | $37,402,456 |
| 18 mar 2025 | $0.99067451462 | $0.99479 | $9,148,629 | $37,248,177 |
| 17 mar 2025 | $0.99433 | $0.99067451462 | $12,312,673 | $37,386,228 |
| 16 mar 2025 | $0.97736 | $0.99433 | $6,095,431 | $36,751,803 |
| 15 mar 2025 | $0.99939 | $0.97736 | $244,277 | $37,563,491 |
| 14 mar 2025 | $0.99930086284 | $0.99939 | $467,638 | $37,573,094 |
| 13 mar 2025 | $0.99852 | $0.99930086284 | $2,214,548 | $37,543,147 |
| 12 mar 2025 | $1.00 | $0.99852 | $7,060,054 | $37,619,917 |
| 11 mar 2025 | $0.99741 | $1.00 | $3,939,160 | $37,501,946 |
| 10 mar 2025 | $0.99704024383 | $0.99741 | $407,875 | $37,525,602 |
| 09 mar 2025 | $0.99680936856 | $0.99704024383 | $262,489 | $37,479,085 |
| 08 mar 2025 | $0.99623 | $0.99680936856 | $956,689 | $37,487,692 |
| 07 mar 2025 | $0.99740710413 | $0.99623 | $479,589 | $37,498,879 |
| 06 mar 2025 | $0.99680162795 | $0.99740710413 | $439,241 | $37,482,775 |
| 05 mar 2025 | $0.99792 | $0.99680162795 | $1,628,811 | $37,520,394 |
| 04 mar 2025 | $0.99684 | $0.99792 | $2,354,645 | $37,489,259 |
| 03 mar 2025 | $0.99491 | $0.99684 | $2,321,547 | $37,395,453 |
| 02 mar 2025 | $0.99698 | $0.99491 | $476,081 | $37,481,066 |
| 01 mar 2025 | $0.99696 | $0.99698 | $2,257,988 | $37,489,703 |
Pubblicita'