Pubblicita'
Pubblicita'
$HWTR
Classifica #3958
0.00564455988
-0.00040773691
-6.74%
30 mar, 19:09 UTC
($HWTR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00564788059
Differenza di Prezzo
$-0.00200510503
% Variazione
-26.21%
| 30 mar 2025 | $0.00618479001 | $0.00564455988 | $11,789 | $662,755 |
| 29 mar 2025 | $0.00943809685 | $0.00618479001 | $4,810 | $1,011,589 |
| 28 mar 2025 | $0.01086762622 | $0.00943809685 | $1,484 | $1,164,160 |
| 27 mar 2025 | $0.01092704639 | $0.01086762622 | $21,824 | $1,171,400 |
| 26 mar 2025 | $0.01054639106 | $0.01092704639 | $35,765 | $1,129,641 |
| 25 mar 2025 | $0.00692708743 | $0.01054639106 | $3,822 | $742,943 |
| 24 mar 2025 | $0.00456975306 | $0.00692708743 | $246 | $490,169 |
| 23 mar 2025 | $0.00371782993 | $0.00456975306 | $500 | $398,565 |
| 22 mar 2025 | $0.00399550067 | $0.00371782993 | $2,567 | $428,325 |
| 21 mar 2025 | $0.00420548982 | $0.00399550067 | $14 | $450,794 |
| 20 mar 2025 | $0.00294171723 | $0.00420548982 | $13,910 | $315,358 |
| 19 mar 2025 | $0.00347077746 | $0.00294171723 | $514 | $372,074 |
| 18 mar 2025 | $0.00401818893 | $0.00347077746 | $602 | $430,758 |
| 17 mar 2025 | $0.00413235966 | $0.00401818893 | $924 | $321,565 |
| 16 mar 2025 | $0.00349965110 | $0.00413235966 | $2,406 | $375,169 |
| 15 mar 2025 | $0.00439848287 | $0.00349965110 | $1,413 | $471,526 |
| 14 mar 2025 | $0.00350036952 | $0.00439848287 | $4,170 | $375,069 |
| 13 mar 2025 | $0.00572557204 | $0.00350036952 | $4,008 | $613,792 |
| 12 mar 2025 | $0.00350436865 | $0.00572557204 | $1,366 | $375,675 |
| 11 mar 2025 | $0.00546796276 | $0.00350436865 | $7,535 | $585,904 |
| 10 mar 2025 | $0.00400416105 | $0.00546796276 | $168 | $428,365 |
| 09 mar 2025 | $0.00466365446 | $0.00400416105 | $1,340 | $499,953 |
| 08 mar 2025 | $0.00495034129 | $0.00466365446 | $9,213 | $530,686 |
| 07 mar 2025 | $0.00457649918 | $0.00495034129 | $1,313 | $491,017 |
| 06 mar 2025 | $0.00409082508 | $0.00457649918 | $731 | $438,573 |
| 05 mar 2025 | $0.00395991899 | $0.00409082508 | $4,486 | $424,681 |
| 04 mar 2025 | $0.00429097459 | $0.00395991899 | $21,508 | $460,001 |
| 03 mar 2025 | $0.00678517370 | $0.00429097459 | $32,954 | $727,556 |
| 02 mar 2025 | $0.00653102433 | $0.00678517370 | $26,239 | $700,138 |
| 01 mar 2025 | $0.00859543979 | $0.00653102433 | $7,235 | $922,559 |
| 28 feb 2025 | $0.00764966491 | $0.00859543979 | $38,595 | $819,881 |
Pubblicita'