Pubblicita'
Pubblicita'
HTO
Classifica #8488
0.00047798944
-0.00000429984
-0.89%
04 lug, 14:44 UTC
(HTO) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00047868366
Differenza di Prezzo
$-0.00000622557
% Variazione
-1.29%
| 04 lug 2025 | $0.00048376759 | $0.00047798944 | $30 | $26,352 |
| 03 lug 2025 | $0.00048124948 | $0.00048376759 | $34 | $26,369 |
| 02 lug 2025 | $0.00047910072 | $0.00048124948 | $30 | $26,136 |
| 01 lug 2025 | $0.00048468753 | $0.00047910072 | $46 | $26,486 |
| 30 giu 2025 | $0.00048210123 | $0.00048468753 | $15 | $26,452 |
| 29 giu 2025 | $0.00048140490 | $0.00048210123 | $29 | $26,272 |
| 28 giu 2025 | $0.00047511109 | $0.00048140490 | $36 | $25,837 |
| 27 giu 2025 | $0.00046962621 | $0.00047511109 | $43 | $25,663 |
| 26 giu 2025 | $0.00047483861 | $0.00046962621 | $25 | $25,949 |
| 25 giu 2025 | $0.00047762658 | $0.00047483861 | $32 | $26,100 |
| 24 giu 2025 | $0.00047582755 | $0.00047762658 | $87 | $26,062 |
| 23 giu 2025 | $0.00046461176 | $0.00047582755 | $87 | $25,393 |
| 22 giu 2025 | $0.00046485641 | $0.00046461176 | $44 | $25,402 |
| 21 giu 2025 | $0.00047018091 | $0.00046485641 | $58 | $25,693 |
| 20 giu 2025 | $0.00047579886 | $0.00047018091 | $20 | $26,001 |
| 19 giu 2025 | $0.00047428667 | $0.00047579886 | $27 | $25,921 |
| 18 giu 2025 | $0.00047776134 | $0.00047428667 | $58 | $26,098 |
| 17 giu 2025 | $0.00047982016 | $0.00047776134 | $36 | $26,220 |
| 16 giu 2025 | $0.00048228658 | $0.00047982016 | $52 | $26,355 |
| 15 giu 2025 | $0.00047577007 | $0.00048228658 | $20 | $25,977 |
| 14 giu 2025 | $0.00047913239 | $0.00047577007 | $79 | $26,153 |
| 13 giu 2025 | $0.00048138651 | $0.00047913239 | $36 | $26,305 |
| 12 giu 2025 | $0.00048859549 | $0.00048138651 | $37 | $26,697 |
| 11 giu 2025 | $0.00049097819 | $0.00048859549 | $48 | $26,830 |
| 10 giu 2025 | $0.00048830235 | $0.00049097819 | $46 | $26,683 |
| 09 giu 2025 | $0.00048102584 | $0.00048830235 | $21 | $26,119 |
| 08 giu 2025 | $0.00047887841 | $0.00048102584 | $17 | $26,107 |
| 07 giu 2025 | $0.00047781083 | $0.00047887841 | $27 | $26,082 |
| 06 giu 2025 | $0.00047552124 | $0.00047781083 | $48 | $25,990 |
| 05 giu 2025 | $0.00048065830 | $0.00047552124 | $23 | $26,266 |
| 04 giu 2025 | $0.00048421502 | $0.00048065830 | $50 | $26,460 |
Pubblicita'