Pubblicita'
Pubblicita'
USYC
Classifica #165
1.08
-0.00150192411
-0.14%
30 mar, 19:04 UTC
(USYC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.08
Differenza di Prezzo
$0.02566123302
% Variazione
2.43%
| 30 mar 2025 | $1.08 | $1.08 | $28,042 | $406,165,491 |
| 29 mar 2025 | $1.08 | $1.08 | $244,142 | $406,112,388 |
| 28 mar 2025 | $1.08 | $1.08 | $77,924 | $405,210,657 |
| 27 mar 2025 | $1.08 | $1.08 | $151,444 | $406,007,197 |
| 26 mar 2025 | $1.08 | $1.08 | $21,630 | $405,832,573 |
| 25 mar 2025 | $1.08 | $1.08 | $21,651 | $405,940,326 |
| 24 mar 2025 | $1.08 | $1.08 | $2,698 | $405,244,648 |
| 23 mar 2025 | $1.08 | $1.08 | $2,692 | $404,324,320 |
| 22 mar 2025 | $1.08 | $1.08 | $15,887 | $405,784,962 |
| 21 mar 2025 | $1.08 | $1.08 | $216,480 | $406,352,573 |
| 20 mar 2025 | $1.08 | $1.08 | $216,480 | $406,352,573 |
| 19 mar 2025 | $1.08 | $1.08 | $1,186 | $406,459,919 |
| 18 mar 2025 | $1.08 | $1.08 | $1,191 | $406,642,453 |
| 17 mar 2025 | $1.08 | $1.08 | $1,191 | $406,642,453 |
| 14 mar 2025 | $1.07 | $1.08 | $11 | $400,779,016 |
| 13 mar 2025 | $1.08 | $1.07 | $12 | $405,031,355 |
| 12 mar 2025 | $1.07 | $1.08 | $206,474 | $401,453,342 |
| 11 mar 2025 | $1.08 | $1.07 | $10,794 | $404,174,813 |
| 10 mar 2025 | $1.08 | $1.08 | $341,863 | $405,960,254 |
| 09 mar 2025 | $1.08 | $1.08 | $4,292 | $405,248,823 |
| 08 mar 2025 | $1.08 | $1.08 | $403,302 | $405,259,023 |
| 07 mar 2025 | $1.06 | $1.08 | $95,404 | $398,073,815 |
| 06 mar 2025 | $1.08 | $1.06 | $366,437 | $404,728,817 |
| 05 mar 2025 | $1.08 | $1.08 | $385,928 | $404,918,765 |
| 04 mar 2025 | $1.08 | $1.08 | $117,804 | $405,513,865 |
| 03 mar 2025 | $1.08 | $1.08 | $117,804 | $405,513,865 |
| 02 mar 2025 | $1.06 | $1.08 | $10,026 | $396,386,059 |
| 01 mar 2025 | $1.07 | $1.06 | $10,145 | $400,127,774 |
| 28 feb 2025 | $1.08 | $1.07 | $26,948 | $404,534,892 |
| 27 feb 2025 | $1.08 | $1.08 | $314,655 | $404,492,034 |
| 26 feb 2025 | $1.06 | $1.08 | $120,125 | $396,629,135 |
Pubblicita'