Pubblicita'
Pubblicita'

FARM

Classifica #1209
logo

27.35
+0.21699
+0.80%
15 giu, 18:38 UTC

(FARM) Dati Storici

Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$30.80
Differenza di Prezzo
$-5.49
% Variazione
-16.72%
15 giu 2025$27.50$27.35$1,270,955$18,494,275
14 giu 2025$27.83$27.50$1,885,349$18,709,785
13 giu 2025$28.76$27.83$1,936,632$19,351,860
12 giu 2025$29.63$28.76$800,031$19,911,268
11 giu 2025$30.74$29.63$1,583,499$20,648,167
10 giu 2025$30.29$30.74$1,870,216$20,355,057
09 giu 2025$29.39$30.29$1,772,597$19,754,134
08 giu 2025$29.83$29.39$821,306$20,031,016
07 giu 2025$29.26$29.83$1,094,370$19,667,301
06 giu 2025$28.88$29.26$1,921,295$19,400,060
05 giu 2025$30.84$28.88$2,114,631$20,728,016
04 giu 2025$30.80$30.84$1,951,151$20,703,009
03 giu 2025$30.57$30.80$2,329,964$20,549,398
02 giu 2025$30.90$30.57$4,486,472$20,790,994
01 giu 2025$30.86$30.90$18,795,423$20,914,658
31 mag 2025$32.90$30.86$36,753,647$22,123,319
30 mag 2025$30.16$32.90$2,106,079$20,274,358
29 mag 2025$31.41$30.16$1,012,236$21,126,174
28 mag 2025$31.63$31.41$1,219,836$21,259,661
27 mag 2025$30.48$31.63$729,349$20,473,454
26 mag 2025$30.77$30.48$783,776$20,680,401
25 mag 2025$30.85$30.77$798,281$20,738,035
24 mag 2025$31.10$30.85$1,296,099$20,896,029
23 mag 2025$33.15$31.10$803,619$22,220,708
22 mag 2025$32.47$33.15$821,861$21,835,196
21 mag 2025$32.00$32.47$584,196$21,510,396
20 mag 2025$31.52$32.00$766,560$21,182,766
19 mag 2025$32.29$31.52$635,197$21,648,295
18 mag 2025$31.20$32.29$485,309$20,970,688
17 mag 2025$32.41$31.20$632,099$21,783,757
16 mag 2025$32.84$32.41$908,681$22,077,029
Pubblicita'