Pubblicita'
Pubblicita'
SOLANA
0.00001007507
-0.00000025262
-2.45%
12 lug, 05:02 UTC
(SOLANA) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.00000959894
Differenza di Prezzo
$0.00000043698
% Variazione
4.53%
| 12 lug 2025 | $0.00001010558 | $0.00001007507 | $24 | - |
| 11 lug 2025 | $0.00001045209 | $0.00001010558 | $312 | - |
| 10 lug 2025 | $0.00000978718 | $0.00001045209 | $3 | - |
| 09 lug 2025 | $0.00000950911 | $0.00000978718 | $85 | - |
| 08 lug 2025 | $0.00000950911 | $0.00000950911 | $85 | - |
| 07 lug 2025 | $0.00000943236 | $0.00000950911 | $12 | - |
| 06 lug 2025 | $0.00000944889 | $0.00000943236 | $12 | - |
| 05 lug 2025 | $0.00000937030 | $0.00000944889 | $6 | - |
| 04 lug 2025 | $0.00000976074 | $0.00000937030 | $13 | - |
| 03 lug 2025 | $0.00000973426 | $0.00000976074 | $8 | - |
| 02 lug 2025 | $0.00000934351 | $0.00000973426 | $44 | - |
| 01 lug 2025 | $0.00000934351 | $0.00000934351 | $44 | - |
| 27 giu 2025 | $0.00000892180 | $0.00000934351 | $5 | - |
| 26 giu 2025 | $0.00000899872 | $0.00000892180 | $10 | - |
| 25 giu 2025 | $0.00000899872 | $0.00000899872 | $10 | - |
| 21 giu 2025 | $0.00000927521 | $0.00000899872 | $1 | - |
| 20 giu 2025 | $0.00000927127 | $0.00000927521 | $1 | - |
| 19 giu 2025 | $0.00000914273 | $0.00000927127 | $34 | - |
| 18 giu 2025 | $0.00000922788 | $0.00000914273 | $3 | - |
| 17 giu 2025 | $0.00001019666 | $0.00000922788 | $292 | - |
| 16 giu 2025 | $0.00000918014 | $0.00001019666 | $2 | - |
| 15 giu 2025 | $0.00000914938 | $0.00000918014 | $2 | - |
| 14 giu 2025 | $0.00000919104 | $0.00000914938 | $7 | - |
| 13 giu 2025 | $0.00001014621 | $0.00000919104 | $6 | - |
| 12 giu 2025 | $0.00001032809 | $0.00001014621 | $2,493 | - |
| 11 giu 2025 | $0.00001041464 | $0.00001032809 | $7 | - |
| 10 giu 2025 | $0.00001041464 | $0.00001041464 | $7 | - |
| 04 giu 2025 | $0.00001006277 | $0.00001041464 | $113 | - |
| 03 giu 2025 | $0.00000953540 | $0.00001006277 | $3 | - |
| 02 giu 2025 | $0.00000963809 | $0.00000953540 | $40 | - |
| 01 giu 2025 | $0.00000963809 | $0.00000963809 | $40 | - |
Pubblicita'